New Zealand markets close in 2 hours 33 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,034.28+198.66 (+1.68%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17100.00
Calls
25 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.700.00-3182022-06-174,734.150.00-110
2.700.00-2572022-07-15-----
149.300.00-2522022-08-19-----
79.100.00-552022-09-16-----
23.400.00-142022-10-212,453.400.00--1
24.800.00-122022-11-18-----
438.000.00-1102022-12-16-----
1,237.100.00--222023-01-20-----
168.520.00-112023-03-17-----
252.800.00-132023-06-16-----
-----2024-06-212,570.090.00--1