NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17100.00
Calls
25 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | 3 | 18 | 2022-06-17 | 4,734.15 | 0.00 | - | 1 | 10 |
| 2.70 | 0.00 | - | 2 | 57 | 2022-07-15 | - | - | - | - | - |
| 149.30 | 0.00 | - | 2 | 52 | 2022-08-19 | - | - | - | - | - |
| 79.10 | 0.00 | - | 5 | 5 | 2022-09-16 | - | - | - | - | - |
| 23.40 | 0.00 | - | 1 | 4 | 2022-10-21 | 2,453.40 | 0.00 | - | - | 1 |
| 24.80 | 0.00 | - | 1 | 2 | 2022-11-18 | - | - | - | - | - |
| 438.00 | 0.00 | - | 1 | 10 | 2022-12-16 | - | - | - | - | - |
| 1,237.10 | 0.00 | - | - | 22 | 2023-01-20 | - | - | - | - | - |
| 168.52 | 0.00 | - | 1 | 1 | 2023-03-17 | - | - | - | - | - |
| 252.80 | 0.00 | - | 1 | 3 | 2023-06-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 2,570.09 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
