New Zealand markets close in 6 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,706.83-296.65 (-1.65%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17100.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,140.050.00--12024-04-150.05-1.60-96.97%2459
-----2024-04-163.43-0.68-16.55%2126
-----2024-04-1710.20+4.95+94.29%231
-----2024-04-1819.10+8.85+86.34%225
1,098.450.00-1152024-04-1917.20+4.40+34.38%1444
1,420.100.00--12024-04-2233.57+13.04+63.52%1223
-----2024-04-2341.300.00--1
-----2024-04-2442.970.00-1010
-----2024-04-2518.950.00--1
-----2024-04-2657.710.00-13
-----2024-04-2949.690.00-11
-----2024-04-30101.94+29.54+40.80%117
-----2024-05-0151.750.00-1010
1,419.430.00--12024-05-03127.05+29.80+30.64%1025
-----2024-05-07102.650.00--1
-----2024-05-1098.100.00-16
1,086.290.00-901742024-05-17143.76+2.21+1.56%1338
-----2024-05-31158.25-12.17-7.14%11
1,450.000.00-15452024-06-21278.500.00-370
-----2024-06-28267.220.00-11
-----2024-07-19340.900.00-130
-----2024-08-16476.17+102.36+27.38%22
1,563.300.00-192024-09-20478.40+17.40+3.77%123
-----2024-09-30509.710.00-25
936.180.00--22024-10-181,420.300.00--1
-----2024-11-151,161.900.00--6
2,204.480.00-11582024-12-20677.000.00-312
-----2024-12-31656.700.00--1
-----2025-01-17777.300.00-1212
-----2025-03-21800.000.00-910