New Zealand markets open in 9 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,478.91-67.19 (-0.38%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:17125.00
Callsfor22 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240223C171250002024-02-14 2:27PM EST2024-02-23638.940.000.000.00-100.00%
NDXP240308C171250002024-01-26 3:35PM EST2024-03-08611.200.000.000.00-100.00%
NDX240315C171250002024-02-20 9:51AM EST2024-03-15614.790.000.000.00-200.00%
NDX240419C171250002023-12-22 2:05PM EST2024-04-19632.30872.10907.500.00-3326.05%
NDXP240628C171250002023-12-19 1:37PM EST2024-06-28914.30906.90915.800.00--117.74%
Putsfor22 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240222P171250002024-02-21 4:13PM EST2024-02-2224.630.000.000.00-5306.25%
NDXP240223P171250002024-02-21 2:53PM EST2024-02-2373.170.000.000.00-1206.25%
NDXP240228P171250002024-02-07 10:17AM EST2024-02-2870.320.000.000.00--03.13%
NDXP240229P171250002024-02-13 9:31AM EST2024-02-29100.730.000.000.00--03.13%
NDXP240301P171250002024-02-13 4:14PM EST2024-03-0199.000.000.000.00-103.13%
NDXP240308P171250002024-02-21 10:46AM EST2024-03-08166.050.000.000.00-201.56%
NDX240315P171250002024-02-21 2:25PM EST2024-03-15220.300.000.000.00-401.56%
NDXP240328P171250002024-01-19 11:35AM EST2024-03-28423.06187.10191.600.00-1115.67%
NDX240419P171250002024-02-16 2:23PM EST2024-04-19212.900.000.000.00-100.78%
NDX240621P171250002024-02-21 11:00AM EST2024-06-21497.150.000.000.00-100.78%