New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,515.91+12.38 (+0.08%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:17125.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C171250002021-09-13 3:49PM EDT2021-09-170.200.000.000.00-3538825.00%
NDX211119C171250002021-09-10 11:19AM EDT2021-11-1929.250.000.000.00-113.13%
NDX220121C171250002021-08-30 10:27AM EDT2022-01-21130.400.000.000.00-133.13%
NDX220318C171250002021-09-02 1:11PM EDT2022-03-18273.800.000.000.00--53.13%
Putsfor17 September 2021