New Zealand markets open in 8 hours 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Delayed price. Currency in USD
Add to watchlist
18,853.92+45.57 (+0.24%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17125.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240528C171250002024-05-22 12:21PM EDT2024-05-281,632.090.000.000.00--10.00%
NDXP240604C171250002024-05-08 1:31PM EDT2024-06-041,035.250.000.000.00--30.00%
NDX240621C171250002024-04-19 10:57AM EDT2024-06-21718.801,516.701,538.500.00-1260.00%
NDXP240628C171250002024-05-15 10:50AM EDT2024-06-281,512.380.000.000.00-130.00%
NDX240719C171250002024-04-12 2:32PM EDT2024-07-191,428.801,328.101,342.900.00-110.00%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240528P171250002024-05-22 1:40PM EDT2024-05-281.000.000.000.00--125.00%
NDXP240531P171250002024-05-23 10:53AM EDT2024-05-312.700.000.000.00-1712.50%
NDXP240603P171250002024-05-20 9:36AM EDT2024-06-036.030.000.000.00--112.50%
NDXP240607P171250002024-05-22 11:00AM EDT2024-06-076.870.000.000.00-6712.50%
NDXP240614P171250002024-05-23 10:04AM EDT2024-06-1417.080.000.000.00-156.25%
NDXP240617P171250002024-05-24 10:06AM EDT2024-06-1720.800.000.000.00-556.25%
NDX240621P171250002024-05-21 9:57AM EDT2024-06-2127.780.000.000.00-1146.25%
NDXP240628P171250002024-05-24 1:42PM EDT2024-06-2833.850.000.000.00-116.25%
NDX240719P171250002024-05-15 11:29AM EDT2024-07-1993.600.000.000.00-1173.13%
NDX240816P171250002024-05-06 2:27PM EDT2024-08-16266.800.000.000.00-4113.13%
NDX240920P171250002024-05-17 2:01PM EDT2024-09-20210.100.000.000.00-5163.13%