New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,399.24+373.66 (+2.33%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:17125.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201C171250002021-11-26 10:04AM EST2021-12-011.520.000.950.00-1124.81%
NDXP211203C171250002021-11-22 9:49AM EST2021-12-0335.801.002.150.00-1219.59%
NDXP211206C171250002021-11-29 2:56PM EST2021-12-062.602.153.80-23.80-90.15%1116.17%
NDXP211210C171250002021-11-29 9:30AM EST2021-12-105.4012.8014.90-14.62-73.03%1716.82%
NDX211217C171250002021-11-29 12:57PM EST2021-12-1733.7037.1039.20-11.90-26.10%22016.96%
NDXP211223C171250002021-11-10 10:35AM EST2021-12-2379.4062.2065.000.00--217.32%
NDXP211231C171250002021-11-23 1:55PM EST2021-12-3182.5095.6099.000.00-21717.57%
NDXP220107C171250002021-11-16 10:16AM EST2022-01-07123.75128.30135.400.00--218.17%
NDX220121C171250002021-11-29 3:57PM EST2022-01-21190.80189.00193.60+24.00+14.39%4418.45%
NDX220318C171250002021-10-18 1:03PM EST2022-03-18106.30505.70513.600.00-1622.62%
NDX220617C171250002021-11-09 2:58PM EST2022-06-17666.44752.80766.400.00-1022.06%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201P171250002021-11-26 10:46AM EST2021-12-01995.18713.20729.300.00-202029.92%
NDXP211203P171250002021-11-16 11:43AM EST2021-12-03847.23715.80732.000.00--423.34%
NDX211217P171250002021-11-15 9:56AM EST2021-12-17946.10753.20768.800.00--117.46%