New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17150.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240531C171500002024-04-30 2:49PM EDT2024-05-31696.301,415.401,432.400.00--128.46%
NDXP240607C171500002024-04-30 9:58AM EDT2024-06-07868.101,433.501,457.900.00--126.75%
NDXP240614C171500002024-04-29 9:56AM EDT2024-06-14903.051,463.701,488.000.00--126.12%
NDX240621C171500002024-05-09 12:31PM EDT2024-06-211,136.931,496.201,512.500.00-215225.27%
NDXP240628C171500002024-04-30 9:58AM EDT2024-06-28988.811,527.701,543.200.00--225.08%
NDX240816C171500002024-04-25 11:04AM EDT2024-08-16943.001,734.101,749.900.00-1224.81%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P171500002024-05-17 9:47AM EDT2024-05-200.450.000.40-2.90-86.57%21730.99%
NDXP240521P171500002024-05-13 9:32AM EDT2024-05-215.590.150.650.00-271528.19%
NDXP240522P171500002024-05-14 9:31AM EDT2024-05-226.000.150.900.00-202926.11%
NDXP240523P171500002024-05-13 3:02PM EDT2024-05-2312.740.651.550.00-11025.37%
NDXP240524P171500002024-05-15 2:26PM EDT2024-05-244.451.051.900.00-51224.09%
NDXP240528P171500002024-05-10 3:30PM EDT2024-05-2823.092.303.200.00-1120.58%
NDXP240529P171500002024-05-08 9:40AM EDT2024-05-2949.653.204.100.00--020.41%
NDXP240530P171500002024-05-09 12:56PM EDT2024-05-3037.464.305.300.00-10120.38%
NDXP240531P171500002024-05-13 10:46AM EDT2024-05-3128.195.506.500.00-10220.28%
NDXP240603P171500002024-05-14 11:58AM EDT2024-06-0325.968.6010.300.00-101019.89%
NDXP240606P171500002024-05-16 3:59PM EDT2024-06-0614.639.9014.000.00-2819.41%
NDXP240607P171500002024-04-30 11:22AM EDT2024-06-0715.9513.4014.90-195.40-92.45%10319.17%
NDXP240614P171500002024-05-10 12:32PM EDT2024-06-1478.7527.7029.800.00-1019.23%
NDX240621P171500002024-05-17 3:47PM EDT2024-06-2138.1637.4039.10+1.56+4.26%2918.36%
NDXP240628P171500002024-05-08 9:30AM EDT2024-06-28149.9050.7052.700.00-1718.11%
NDX240719P171500002024-05-08 3:12PM EDT2024-07-19179.2084.3087.900.00-33517.18%
NDX240816P171500002024-05-06 11:58AM EDT2024-08-16282.10140.00144.900.00-101216.96%