New Zealand markets close in 4 hours 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.22 (-2.09%)
At close: 2:15PM EST
In the money
Show:ListStraddle
Strike:17150.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211129C171500002021-11-23 11:14AM EST2021-11-291.150.001.500.00-21338.95%
NDXP211201C171500002021-11-26 10:51AM EST2021-12-010.700.002.25+0.70-3029.03%
NDXP211203C171500002021-11-22 11:04AM EST2021-12-0326.100.002.90+26.10--124.55%
NDXP211206C171500002021-11-24 1:28PM EST2021-12-068.000.003.60+8.00--220.68%
NDXP211210C171500002021-11-26 11:19AM EST2021-12-108.033.008.50-24.10-75.01%41219.79%
NDX211217C171500002021-11-26 9:50AM EST2021-12-1734.1013.6019.90-8.40-19.76%235918.89%
NDXP211223C171500002021-11-23 10:58AM EST2021-12-2356.3229.5038.400.00-2819.42%
NDXP211231C171500002021-11-26 10:32AM EST2021-12-3181.4553.4063.60-53.25-39.53%13519.59%
NDXP220107C171500002021-11-16 10:16AM EST2022-01-07118.2578.2092.300.00--220.13%
NDX220121C171500002021-11-24 3:57PM EST2022-01-21182.40127.90143.800.00-11020.46%
NDX220218C171500002021-11-22 11:51AM EST2022-02-18377.57241.00258.50+377.57--121.48%
NDX220318C171500002021-09-19 11:10PM EST2022-03-18190.20112.60116.300.00--313.28%
Putsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211129P171500002021-11-26 10:46AM EST2021-11-291,020.191,086.501,126.40+1,020.19-202040.39%
NDXP211223P171500002021-11-23 2:15PM EST2021-12-231,021.901,126.601,156.20+1,021.90--118.51%
NDX220318P171500002021-08-25 4:29PM EST2022-03-182,248.401,972.701,990.300.00-1137.21%