New Zealand markets open in 8 hours 9 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,810.32+105.11 (+0.56%)
As of 09:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17150.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-230.370.00-615
-----2024-05-240.600.00-512
-----2024-05-281.330.00-11
-----2024-05-2949.650.00--0
-----2024-05-3037.460.00-11
696.300.00--12024-05-314.600.00-27
-----2024-06-0325.960.00-1010
-----2024-06-0511.940.00-1010
-----2024-06-066.400.00-28
868.100.00--12024-06-079.050.00-103
903.050.00--12024-06-1421.880.00-11
1,136.930.00-10522024-06-2138.160.00-210
988.810.00--22024-06-28149.900.00-17
-----2024-07-1974.770.00-134
943.000.00-122024-08-16119.020.00-517