New Zealand markets open in 1 hour 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,157.40+21.47 (+0.13%)
As of 02:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:17175.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201C171750002021-11-18 9:46AM EST2021-12-017.600.000.350.00--1042.65%
NDXP211203C171750002021-11-19 1:50PM EST2021-12-0316.850.001.000.00-61227.59%
NDXP211210C171750002021-12-01 9:31AM EST2021-12-1010.054.206.50+2.75+37.67%31619.73%
NDX211217C171750002021-11-29 2:24PM EST2021-12-1730.0017.8020.400.00-46118.98%
NDXP211223C171750002021-11-23 10:58AM EST2021-12-2353.0237.4040.300.00-2219.35%
NDXP211231C171750002021-11-15 12:43PM EST2021-12-3176.0562.3065.200.00--319.22%
NDXP220107C171750002021-11-26 12:10PM EST2022-01-0780.3888.5095.200.00-2219.72%
NDX220121C171750002021-11-24 10:52AM EST2022-01-21157.10138.10142.100.00-503419.63%
NDX220318C171750002021-11-05 2:42PM EST2022-03-18422.20362.50368.100.00-14621.38%
NDX220617C171750002021-11-18 11:45AM EST2022-06-17746.50668.80679.500.00--122.74%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P171750002021-11-23 12:57PM EST2021-12-171,032.70970.10986.100.00-100.00%
NDX220121P171750002021-11-05 8:52AM EST2022-01-21980.901,081.501,096.600.00-1115.81%