NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EST. Market open.
Strike:17175.00
Callsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211201C17175000 | 2021-11-18 9:46AM EST | 2021-12-01 | 7.60 | 0.00 | 0.35 | 0.00 | - | - | 10 | 42.65% |
| NDXP211203C17175000 | 2021-11-19 1:50PM EST | 2021-12-03 | 16.85 | 0.00 | 1.00 | 0.00 | - | 6 | 12 | 27.59% |
| NDXP211210C17175000 | 2021-12-01 9:31AM EST | 2021-12-10 | 10.05 | 4.20 | 6.50 | +2.75 | +37.67% | 3 | 16 | 19.73% |
| NDX211217C17175000 | 2021-11-29 2:24PM EST | 2021-12-17 | 30.00 | 17.80 | 20.40 | 0.00 | - | 4 | 61 | 18.98% |
| NDXP211223C17175000 | 2021-11-23 10:58AM EST | 2021-12-23 | 53.02 | 37.40 | 40.30 | 0.00 | - | 2 | 2 | 19.35% |
| NDXP211231C17175000 | 2021-11-15 12:43PM EST | 2021-12-31 | 76.05 | 62.30 | 65.20 | 0.00 | - | - | 3 | 19.22% |
| NDXP220107C17175000 | 2021-11-26 12:10PM EST | 2022-01-07 | 80.38 | 88.50 | 95.20 | 0.00 | - | 2 | 2 | 19.72% |
| NDX220121C17175000 | 2021-11-24 10:52AM EST | 2022-01-21 | 157.10 | 138.10 | 142.10 | 0.00 | - | 50 | 34 | 19.63% |
| NDX220318C17175000 | 2021-11-05 2:42PM EST | 2022-03-18 | 422.20 | 362.50 | 368.10 | 0.00 | - | 14 | 6 | 21.38% |
| NDX220617C17175000 | 2021-11-18 11:45AM EST | 2022-06-17 | 746.50 | 668.80 | 679.50 | 0.00 | - | - | 1 | 22.74% |
Putsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P17175000 | 2021-11-23 12:57PM EST | 2021-12-17 | 1,032.70 | 970.10 | 986.10 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220121P17175000 | 2021-11-05 8:52AM EST | 2022-01-21 | 980.90 | 1,081.50 | 1,096.60 | 0.00 | - | 1 | 1 | 15.81% |
© 2021 Yahoo. All rights reserved.
