New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,003.49-304.50 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17200.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
872.200.00-442024-04-152.15-0.25-10.42%11325
-----2024-04-165.82-8.38-59.01%18
-----2024-04-1710.30-0.83-7.46%52
-----2024-04-1813.60+0.86+6.75%14
1,013.450.00-152024-04-1916.50+8.00+94.12%672
951.40+951.40--12024-04-2244.500.00-22
-----2024-04-2339.600.00-10
-----2024-04-2540.600.00--10
-----2024-04-2671.80+6.60+10.12%19
-----2024-04-2972.600.00-11
-----2024-04-3035.400.00-111
-----2024-05-0187.900.00--2
-----2024-05-0391.58-7.17-7.26%5761
-----2024-05-07117.050.00--1
1,366.950.00-662024-05-10130.35+59.43+83.80%517
-----2024-05-14104.360.00-10
1,147.230.00-212024-05-17169.72+79.42+87.95%118
-----2024-05-31188.70+188.70--2
1,536.650.00-1262024-06-21298.60+104.00+53.44%5616
546.600.00--22024-06-28373.700.00-12
-----2024-07-19343.80+30.30+9.67%1437
-----2024-08-16403.32+403.32--1
1,723.000.00-1222024-09-20407.050.00-1238
-----2024-09-30534.180.00-25
1,837.700.00-102024-10-181,062.200.00-11
969.900.00--12024-11-15-----
2,228.200.00-4122024-12-20631.000.00-316
-----2025-01-17789.100.00-66
-----2025-06-20872.300.00-1012