New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17200.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.500.00-3102022-06-174,833.800.00--1
2.530.00-2152022-07-15-----
11.200.00-1312022-08-19-----
35.420.00-2132022-09-16-----
53.620.00-122022-10-21-----
216.200.00--12022-11-18-----
322.750.00-4492022-12-161,792.000.00--10
205.200.00-142023-01-20-----
154.380.00-112023-03-17-----
253.200.00-222023-06-16-----