New Zealand markets open in 8 hours 47 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,705.20-8.59 (-0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17225.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-2334.770.00--3
1,444.010.00-112024-05-240.550.00-12
-----2024-05-284.050.00-34
-----2024-05-2926.220.00-10
-----2024-05-31274.560.00--1
-----2024-06-044.350.00-11
670.200.00-102024-06-0751.950.00-412
-----2024-06-1481.890.00-43
787.780.00-112024-06-2133.350.00-517
707.800.00-112024-06-2859.250.00-14
-----2024-07-19459.000.00-137
897.600.00--12024-08-16301.400.00-14
-----2024-09-20225.300.00-15