New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,399.24+373.66 (+2.33%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:17250.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201C172500002021-11-23 2:37PM EST2021-12-012.200.000.000.00-1012.50%
NDXP211203C172500002021-11-26 9:55AM EST2021-12-031.950.000.000.00-2006.25%
NDXP211206C172500002021-11-29 10:11AM EST2021-12-060.920.000.000.00-506.25%
NDXP211208C172500002021-11-29 2:27PM EST2021-12-083.400.000.000.00-2506.25%
NDXP211210C172500002021-11-29 2:26PM EST2021-12-107.260.000.000.00-406.25%
NDXP211215C172500002021-11-26 9:36AM EST2021-12-1521.550.000.000.00-203.13%
NDX211217C172500002021-11-29 2:31PM EST2021-12-1722.450.000.000.00-303.13%
NDXP211223C172500002021-11-26 12:28PM EST2021-12-2325.780.000.000.00-103.13%
NDXP211231C172500002021-11-17 12:31PM EST2021-12-3181.250.000.000.00--03.13%
NDXP220107C172500002021-11-24 2:18PM EST2022-01-07101.850.000.000.00--03.13%
NDX220121C172500002021-11-18 1:18PM EST2022-01-21177.940.000.000.00-203.13%
NDX220218C172500002021-11-22 10:32AM EST2022-02-18407.070.000.000.00--01.56%
NDX220318C172500002021-11-22 10:05AM EST2022-03-18519.600.000.000.00-201.56%
NDX220617C172500002021-10-28 2:50PM EST2022-06-17397.40597.60637.500.00--420.27%
NDX220916C172500002021-10-13 10:10AM EST2022-09-16302.06809.20835.500.00-2320.28%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220318P172500002021-11-22 9:49AM EST2022-03-181,033.600.000.000.00-100.00%