New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,515.91+12.38 (+0.08%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:17250.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C172500002021-09-02 11:17AM EDT2021-09-170.870.000.000.00-656625.00%
NDX211015C172500002021-09-08 1:12PM EDT2021-10-154.300.000.000.00-126.25%
NDX211217C172500002021-09-15 3:22PM EDT2021-12-1738.340.000.000.00-473.13%
NDX220916C172500002021-08-27 4:08PM EDT2022-09-16532.000.000.000.00-111.56%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220318P172500002021-08-25 5:29PM EDT2022-03-182,319.600.000.000.00--00.00%