New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,276.79+332.86 (+2.79%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17250.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C172500002022-04-18 12:00AM EDT2022-05-273.900.000.250.00--13191.02%
NDX220617C172500002022-05-19 11:46AM EDT2022-06-170.500.000.000.00-1025.00%
NDX220916C172500002022-03-23 11:00AM EDT2022-09-16120.0030.1032.800.00-3232.91%
Putsfor27 May 2022