New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17250.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240531C172500002024-05-06 9:50AM EDT2024-05-31882.500.000.000.00-100.00%
NDXP240606C172500002024-05-09 2:28PM EDT2024-06-06984.930.000.000.00-600.00%
NDXP240607C172500002024-05-03 10:48AM EDT2024-06-07834.500.000.000.00-300.00%
NDX240621C172500002024-04-22 12:22PM EDT2024-06-21572.700.000.000.00-5600.00%
NDXP240628C172500002024-04-19 12:22PM EDT2024-06-28610.401,434.701,450.100.00-2221.42%
NDX240719C172500002024-05-14 2:39PM EDT2024-07-191,350.000.000.000.00-200.00%
NDX240816C172500002024-04-19 10:50AM EDT2024-08-16946.001,648.501,663.600.00-1223.04%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P172500002024-05-23 9:52AM EDT2024-05-240.160.000.000.00-10025.00%
NDXP240528P172500002024-05-23 9:56AM EDT2024-05-280.920.000.000.00-4012.50%
NDXP240529P172500002024-05-17 2:23PM EDT2024-05-295.420.000.000.00-5012.50%
NDXP240531P172500002024-05-23 3:22PM EDT2024-05-314.920.000.000.00-106.25%
NDXP240604P172500002024-05-20 2:34PM EDT2024-06-046.720.000.000.00-206.25%
NDXP240605P172500002024-05-09 11:55AM EDT2024-06-0567.600.000.000.00-106.25%
NDXP240607P172500002024-05-16 11:32AM EDT2024-06-0717.000.000.000.00-106.25%
NDXP240611P172500002024-05-17 1:25PM EDT2024-06-1123.530.000.000.00-1006.25%
NDXP240614P172500002024-05-20 10:00AM EDT2024-06-1426.500.000.000.00-606.25%
NDX240621P172500002024-05-23 10:12AM EDT2024-06-2126.100.000.000.00-306.25%
NDXP240628P172500002024-05-23 10:17AM EDT2024-06-2837.700.000.000.00-303.13%
NDX240719P172500002024-05-20 1:21PM EDT2024-07-1977.620.000.000.00-103.13%
NDX240816P172500002024-05-22 11:13AM EDT2024-08-16122.950.000.000.00-103.13%
NDX240920P172500002024-05-17 2:00PM EDT2024-09-20229.200.000.000.00-503.13%