New Zealand markets open in 9 hours 32 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,705.20-8.59 (-0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17275.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-23278.600.00--1
-----2024-05-240.820.00-15
-----2024-05-283.360.00-1411
-----2024-05-319.170.00-14
-----2024-06-0570.600.00-11
-----2024-06-079.550.00-22
-----2024-06-14134.580.00-58
605.260.00--02024-06-2143.350.00-124
1,335.100.00--12024-06-2843.100.00-111
-----2024-07-1984.000.00-231
797.300.00-122024-08-16357.400.00-33
-----2024-09-20233.400.00-15