New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17300.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C173000002022-04-04 2:26PM EDT2022-06-1728.630.852.500.00-14048.48%
NDX220715C173000002022-04-11 10:34AM EDT2022-07-1518.851.604.700.00-1234.53%
NDX220819C173000002022-04-06 11:44AM EDT2022-08-1968.900.0016.400.00-93431.33%
NDX220916C173000002022-04-27 2:13PM EDT2022-09-1619.076.408.400.00-31024.71%
NDX221021C173000002022-04-06 1:06PM EDT2022-10-21151.9012.3028.300.00--125.92%
NDX221118C173000002022-01-25 3:44PM EDT2022-11-18293.14152.10170.800.00--134.99%
NDX221216C173000002022-04-11 3:44PM EDT2022-12-16162.6018.5036.400.00-1523.08%
NDX230120C173000002022-02-10 1:49PM EDT2023-01-20434.40153.80170.100.00-1429.99%
NDX230317C173000002022-04-28 10:52AM EDT2023-03-17141.0283.0099.000.00-202023.56%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819P173000002022-02-14 1:10AM EDT2022-08-192,623.060.000.000.00--00.00%
NDX221021P173000002022-04-20 11:12AM EDT2022-10-213,224.375,350.405,432.400.00--264.26%