New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,405.90-110.00 (-0.71%)
As of 9:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17300.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C173000002021-09-03 11:12AM EDT2021-09-170.710.000.000.00-31350.00%
NDXP210924C173000002021-08-20 11:11AM EDT2021-09-241.450.000.650.00-1128.62%
NDX211015C173000002021-09-13 2:30PM EDT2021-10-152.020.352.250.00-2717.24%
NDXP211022C173000002021-09-14 3:40PM EDT2021-10-223.052.003.300.00-1116.24%
NDX220121C173000002021-08-25 5:28PM EDT2022-01-2182.0068.3071.800.00-12015.45%
NDX220318C173000002021-08-25 5:29PM EDT2022-03-18124.00169.90173.900.00--016.95%
NDX220617C173000002021-08-25 5:29PM EDT2022-06-17288.40358.80375.600.00--018.88%
NDX220916C173000002021-08-25 5:29PM EDT2022-09-16421.00533.60572.600.00-1020.08%
NDX221216C173000002021-08-25 5:29PM EDT2022-12-16303.00693.00743.000.00-1020.69%
Putsfor17 September 2021