New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:17300.00
Callsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C173000002022-10-13 10:51AM EST2022-12-160.590.001.200.00-4959.22%
NDX230120C173000002022-02-10 12:49PM EST2023-01-20434.40153.80170.100.00-1476.88%
NDX230217C173000002022-10-18 2:32PM EST2023-02-173.910.002.550.00-11231.96%
NDX230317C173000002022-10-25 8:30AM EST2023-03-176.200.004.400.00-12229.23%
NDX230616C173000002022-08-25 9:43AM EST2023-06-16135.0020.9038.300.00-1329.25%
Putsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230217P173000002022-10-24 11:40AM EST2023-02-175,726.165,274.405,296.200.00--30.00%