NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:17325.00
Callsfor6 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211206C17325000 | 2021-11-29 1:59PM EST | 2021-12-06 | 1.17 | 0.00 | 0.85 | 0.00 | - | 15 | 25 | 50.42% |
| NDXP211210C17325000 | 2021-11-29 11:36AM EST | 2021-12-10 | 4.30 | 0.40 | 1.90 | 0.00 | - | 1 | 11 | 31.91% |
| NDXP211215C17325000 | 2021-11-26 10:01AM EST | 2021-12-15 | 15.35 | 1.65 | 3.20 | 0.00 | - | 2 | 2 | 25.20% |
| NDX211217C17325000 | 2021-12-03 12:06PM EST | 2021-12-17 | 3.90 | 2.55 | 4.00 | -3.10 | -44.29% | 1 | 49 | 23.90% |
| NDXP211223C17325000 | 2021-11-19 1:08PM EST | 2021-12-23 | 73.65 | 6.50 | 9.00 | 0.00 | - | 4 | 4 | 22.39% |
| NDXP211231C17325000 | 2021-12-03 12:22PM EST | 2021-12-31 | 17.40 | 14.40 | 17.50 | -23.85 | -57.82% | 2 | 5 | 21.17% |
| NDXP220107C17325000 | 2021-11-23 3:38PM EST | 2022-01-07 | 84.35 | 25.30 | 30.40 | 0.00 | - | - | 2 | 21.18% |
| NDX220121C17325000 | 2021-12-02 3:46PM EST | 2022-01-21 | 78.50 | 52.80 | 58.90 | 0.00 | - | 3 | 12 | 20.97% |
| NDX220617C17325000 | 2021-10-28 2:50PM EST | 2022-06-17 | 374.70 | 568.90 | 608.80 | 0.00 | - | - | 1 | 26.08% |
Putsfor6 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211231P17325000 | 2021-11-16 12:41PM EST | 2021-12-31 | 1,435.87 | 1,635.40 | 1,656.00 | 0.00 | - | 1 | 1 | 25.81% |
© 2021 Yahoo. All rights reserved.
