NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17325.00
Callsfor31 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C17325000 | 2021-10-28 3:50PM EDT | 2022-06-17 | 374.70 | 568.90 | 608.80 | 0.00 | - | - | 1 | 152.68% |
| NDX221216C17325000 | 2022-04-11 3:44PM EDT | 2022-12-16 | 159.20 | 17.90 | 35.80 | 0.00 | - | 1 | 5 | 23.15% |
Putsfor31 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P17325000 | 2022-05-16 12:02AM EDT | 2022-06-17 | 4,994.71 | 4,618.40 | 4,636.80 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
