New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17325.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C173250002021-10-28 3:50PM EDT2022-06-17374.70568.90608.800.00--1152.68%
NDX221216C173250002022-04-11 3:44PM EDT2022-12-16159.2017.9035.800.00-1523.15%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P173250002022-05-16 12:02AM EDT2022-06-174,994.714,618.404,636.800.00--10.00%