New Zealand markets open in 7 hours 14 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,712.04-278.72 (-1.74%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:17325.00
Callsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211206C173250002021-11-29 1:59PM EST2021-12-061.170.000.850.00-152550.42%
NDXP211210C173250002021-11-29 11:36AM EST2021-12-104.300.401.900.00-11131.91%
NDXP211215C173250002021-11-26 10:01AM EST2021-12-1515.351.653.200.00-2225.20%
NDX211217C173250002021-12-03 12:06PM EST2021-12-173.902.554.00-3.10-44.29%14923.90%
NDXP211223C173250002021-11-19 1:08PM EST2021-12-2373.656.509.000.00-4422.39%
NDXP211231C173250002021-12-03 12:22PM EST2021-12-3117.4014.4017.50-23.85-57.82%2521.17%
NDXP220107C173250002021-11-23 3:38PM EST2022-01-0784.3525.3030.400.00--221.18%
NDX220121C173250002021-12-02 3:46PM EST2022-01-2178.5052.8058.900.00-31220.97%
NDX220617C173250002021-10-28 2:50PM EST2022-06-17374.70568.90608.800.00--126.08%
Putsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211231P173250002021-11-16 12:41PM EST2021-12-311,435.871,635.401,656.000.00-1125.81%