New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17325.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C173250002024-05-13 3:41PM EDT2024-05-24929.480.000.000.00-1000.00%
NDXP240607C173250002024-04-18 1:48PM EDT2024-06-07633.501,270.001,285.400.00--10.00%
NDX240621C173250002024-05-02 10:57AM EDT2024-06-21568.460.000.000.00-200.00%
NDXP240628C173250002024-04-19 2:58PM EDT2024-06-28542.100.000.000.00-110.00%
NDX240719C173250002024-04-10 2:52PM EDT2024-07-191,257.401,164.301,178.500.00--10.00%
NDX240816C173250002024-04-23 12:59PM EDT2024-08-16964.800.000.000.00--00.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P173250002024-05-23 4:13PM EDT2024-05-240.450.000.000.00-1025.00%
NDXP240528P173250002024-05-17 9:36AM EDT2024-05-284.990.000.000.00-10012.50%
NDXP240529P173250002024-05-20 3:08PM EDT2024-05-292.440.000.000.00-15012.50%
NDXP240531P173250002024-05-23 9:51AM EDT2024-05-313.410.000.000.00-1006.25%
NDXP240607P173250002024-05-13 11:39AM EDT2024-06-0763.600.000.000.00-306.25%
NDXP240614P173250002024-05-22 4:14PM EDT2024-06-1426.550.000.000.00-106.25%
NDX240621P173250002024-05-23 10:42AM EDT2024-06-2127.770.000.000.00-503.13%
NDXP240628P173250002024-04-19 10:22AM EDT2024-06-28564.4061.0064.900.00-1119.56%
NDX240719P173250002024-05-08 2:23PM EDT2024-07-19210.500.000.000.00-103.13%
NDX240816P173250002024-05-09 11:31AM EDT2024-08-16267.300.000.000.00-203.13%
NDX240920P173250002024-05-14 10:12AM EDT2024-09-20324.200.000.000.00-401.56%
NDX241220P173250002024-05-17 3:16PM EDT2024-12-20439.200.000.000.00-301.56%