New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17325.00
Calls
20 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
668.650.00-20402024-05-207.150.00-12
-----2024-05-218.380.00-11
366.700.00--12024-05-22-----
648.180.00--72024-05-23-----
929.480.00-10102024-05-242.61-5.92-69.40%35
-----2024-05-2933.200.00-10
-----2024-05-3110.020.00-15
633.500.00--12024-06-0763.600.00-34
-----2024-06-14264.300.00--1
568.460.00-2432024-06-2150.650.00-251
542.100.00-112024-06-28564.400.00-11
1,257.400.00--12024-07-19210.500.00-19
964.800.00--42024-08-16267.300.00-212
-----2024-09-20324.200.00-46