New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,394.34+68.67 (+0.42%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:17375.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211213C173750002021-12-08 10:14AM EST2021-12-130.770.000.000.00-106.25%
NDX211217C173750002021-12-08 11:57AM EST2021-12-172.380.000.000.00-106.25%
NDXP211223C173750002021-11-11 10:43AM EST2021-12-2339.720.000.000.00--06.25%
NDXP211231C173750002021-12-06 1:32PM EST2021-12-3110.600.000.000.00-203.13%
NDXP220114C173750002021-12-03 11:45AM EST2022-01-1435.550.000.000.00-203.13%
NDX220121C173750002021-12-08 12:38PM EST2022-01-2169.900.000.000.00-2203.13%
NDX220318C173750002021-12-07 1:06PM EST2022-03-18298.750.000.000.00-301.56%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P173750002021-11-30 9:42AM EST2021-12-171,029.800.000.000.00-200.00%