New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,003.49-304.50 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17400.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
727.700.00-112024-04-153.20-2.02-38.70%11110
-----2024-04-169.91+3.86+63.80%42
-----2024-04-1730.51+21.80+250.29%112
-----2024-04-1811.450.00-1110
775.56+89.12+12.98%192024-04-1927.20+14.60+115.87%20193
-----2024-04-2258.200.00-32
-----2024-04-2365.720.00--1
840.750.00-242024-04-2681.100.00-17
-----2024-04-2984.700.00-11
-----2024-04-3049.920.00-11
-----2024-05-02110.100.00-11
780.160.00-112024-05-03112.500.00-15
-----2024-05-06104.270.00--1
-----2024-05-08165.700.00-11
-----2024-05-10164.85+34.91+26.87%47
-----2024-05-1398.40+98.40--1
978.100.00-152024-05-17151.30+32.19+27.03%1289
1,258.170.00-1122024-06-21297.60-8.50-2.78%1359
1,238.80+1,238.80--12024-06-28337.850.00-56
1,472.250.00-112024-07-19363.850.00-513
-----2024-08-16390.400.00-23
886.700.00--72024-09-20579.80+46.60+8.74%115
735.300.00--22024-10-18-----
822.500.00-222024-11-15-----
1,392.400.00-2102024-12-20727.700.00-14
-----2025-03-21781.300.00-3030