New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17400.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.800.00-4142022-06-175,069.500.00--1
1.880.00--12022-06-24-----
2.150.00-18202022-07-15-----
80.500.00-31122022-08-19-----
65.400.00-132022-09-16-----
26.950.00-192022-10-214,337.350.00--1
63.280.00-162022-12-16-----
356.200.00-132023-01-20-----
273.800.00-222023-03-17-----
414.000.00-122023-06-16-----