NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17400.00
Calls
23 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 4 | 14 | 2022-06-17 | 5,069.50 | 0.00 | - | - | 1 |
| 1.88 | 0.00 | - | - | 1 | 2022-06-24 | - | - | - | - | - |
| 2.15 | 0.00 | - | 18 | 20 | 2022-07-15 | - | - | - | - | - |
| 80.50 | 0.00 | - | 3 | 112 | 2022-08-19 | - | - | - | - | - |
| 65.40 | 0.00 | - | 1 | 3 | 2022-09-16 | - | - | - | - | - |
| 26.95 | 0.00 | - | 1 | 9 | 2022-10-21 | 4,337.35 | 0.00 | - | - | 1 |
| 63.28 | 0.00 | - | 1 | 6 | 2022-12-16 | - | - | - | - | - |
| 356.20 | 0.00 | - | 1 | 3 | 2023-01-20 | - | - | - | - | - |
| 273.80 | 0.00 | - | 2 | 2 | 2023-03-17 | - | - | - | - | - |
| 414.00 | 0.00 | - | 1 | 2 | 2023-06-16 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
