New Zealand markets close in 3 hours 52 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,325.66+479.50 (+3.03%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:17425.00
Callsfor8 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211210C174250002021-11-30 10:17AM EST2021-12-104.830.000.850.00-133328.64%
NDXP211213C174250002021-12-01 9:42AM EST2021-12-133.730.001.150.00--1120.98%
NDXP211215C174250002021-12-02 10:14AM EST2021-12-153.020.601.750.00--319.14%
NDX211217C174250002021-12-03 1:21PM EST2021-12-171.481.252.700.00-11218.15%
NDXP211223C174250002021-12-06 9:47AM EST2021-12-234.105.707.900.00-31316.99%
NDXP211231C174250002021-12-03 12:22PM EST2021-12-3113.8316.4017.900.00-1216.27%
NDXP220107C174250002021-11-15 10:09AM EST2022-01-0767.9033.1037.100.00--117.03%
NDXP220114C174250002021-12-01 10:53AM EST2022-01-1486.8353.3057.000.00--117.35%
NDX220121C174250002021-12-03 12:47PM EST2022-01-2145.1770.2073.000.00-1917.21%
NDX220318C174250002021-11-18 3:10PM EST2022-03-18337.00282.80289.100.00-1419.97%
NDX220617C174250002021-10-28 2:50PM EST2022-06-17346.10535.90572.000.00--221.11%
NDX220916C174250002021-08-20 12:35PM EST2022-09-16400.00423.60458.100.00-1115.25%
Putsfor8 December 2021