New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17475.00
Calls
20 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
600.300.00--12024-05-20-----
260.580.00--02024-05-21-----
668.320.00-112024-05-22-----
-----2024-05-239.150.00-14
-----2024-05-245.200.00-13
-----2024-05-285.50-52.04-90.44%234
-----2024-06-0520.200.00-1011
-----2024-06-0723.550.00-30
-----2024-06-1445.440.00-14
465.500.00--82024-06-2156.80+3.54+6.65%1636
-----2024-06-2882.80+10.85+15.08%13
624.200.00-122024-07-19384.800.00-137
-----2024-08-16261.700.00-1032
-----2024-09-20399.850.00-1012