Mail

New Zealand markets closed

NZX 50
13,234.55
+155.04(+1.19%)
NZD/USD
0.7054
-0.0020(-0.28%)
NZD/EUR
0.5996
-0.0010(-0.16%)
ALL ORDS
7,702.90
-56.90(-0.73%)
ASX 200
7,403.70
-56.50(-0.76%)
OIL
71.32
-1.29(-1.78%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

15,397.12-118.79 (-0.77%)

As of 10:10AM EDT. Market open.

In the money

Show:ListStraddle

Strike:17500.00

Callsfor17 September 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX210917C17500000	2021-09-07 12:29PM EDT	2021-09-17	0.37	0.00	0.00	0.00	-	3	54	50.00%
NDXP210924C17500000	2021-08-26 9:57AM EDT	2021-09-24	1.45	0.00	0.60	0.00	-	-	1	31.03%
NDXP211001C17500000	2021-09-16 10:10AM EDT	2021-10-01	0.43	0.00	0.80	0.00	-	1	41	23.32%
NDXP211008C17500000	2021-08-30 11:28AM EDT	2021-10-08	3.07	0.00	1.40	0.00	-	-	1	20.43%
NDX211015C17500000	2021-08-23 10:00AM EDT	2021-10-15	4.30	0.75	1.75	0.00	-	-	10	18.25%
NDXP211022C17500000	2021-09-10 11:32AM EDT	2021-10-22	3.53	0.20	3.20	0.00	-	2	7	17.62%
NDX211119C17500000	2021-09-16 12:22PM EDT	2021-11-19	7.20	5.90	7.80	0.00	-	10	153	14.97%
NDX211217C17500000	2021-09-15 3:20PM EDT	2021-12-17	24.32	19.30	21.50	0.00	-	2	44	14.85%
NDX220121C17500000	2021-08-20 11:46AM EDT	2022-01-21	54.78	49.70	53.20	0.00	-	2	2	15.37%
NDX220318C17500000	2021-08-19 10:31AM EDT	2022-03-18	106.00	134.40	138.80	0.00	-	4	18	16.74%
NDX220617C17500000	2021-08-25 5:29PM EDT	2022-06-17	280.11	310.60	319.90	0.00	-	5	0	18.58%
NDX221216C17500000	2021-08-25 5:29PM EDT	2022-12-16	393.20	619.20	671.70	0.00	-	14	0	20.43%

Putsfor17 September 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX211119P17500000	2021-09-16 12:22PM EDT	2021-11-19	2,085.93	2,092.70	2,114.40	0.00	-	10	41	16.00%