NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:17500.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C17500000 | 2022-08-19 12:36PM EST | 2022-12-16 | 7.21 | 0.40 | 2.05 | 0.00 | - | 2 | 73 | 96.09% |
| NDX230120C17500000 | 2022-09-29 11:10AM EST | 2023-01-20 | 2.24 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 43.45% |
| NDX230217C17500000 | 2022-09-22 11:50AM EST | 2023-02-17 | 4.70 | 0.40 | 4.40 | 0.00 | - | 1 | 3 | 36.76% |
| NDX230317C17500000 | 2022-11-21 12:07PM EST | 2023-03-17 | 1.68 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 29.10% |
| NDX230616C17500000 | 2022-11-29 12:48PM EST | 2023-06-16 | 7.90 | 3.00 | 8.00 | 0.00 | - | 1 | 8 | 24.13% |
| NDX230915C17500000 | 2022-11-29 12:30PM EST | 2023-09-15 | 26.65 | 15.30 | 27.30 | 0.00 | - | - | 4 | 23.63% |
| NDX241220C17500000 | 2022-10-25 10:00AM EST | 2024-12-20 | 447.55 | 412.00 | 681.20 | 0.00 | - | - | 1 | 32.54% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P17500000 | 2022-01-06 10:57AM EST | 2022-12-16 | 2,345.40 | 3,069.40 | 3,104.20 | 0.00 | - | 1 | 16 | 0.00% |
| NDX230217P17500000 | 2022-10-24 11:31AM EST | 2023-02-17 | 5,912.18 | 5,472.70 | 5,493.90 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
