NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:17500.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220603C17500000 | 2022-05-16 12:10AM EDT | 2022-06-03 | 0.48 | 0.00 | 0.30 | 0.00 | - | - | 1 | 66.50% |
| NDX220617C17500000 | 2022-05-19 12:07PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 45 | 44.40% |
| NDX220715C17500000 | 2022-05-06 9:30AM EDT | 2022-07-15 | 4.80 | 0.55 | 1.50 | 0.00 | - | 1 | 11 | 32.26% |
| NDX220819C17500000 | 2022-04-04 12:44PM EDT | 2022-08-19 | 91.80 | 7.20 | 13.90 | 0.00 | - | 4 | 25 | 32.23% |
| NDX220916C17500000 | 2022-03-30 1:41PM EDT | 2022-09-16 | 157.33 | 12.90 | 16.70 | 0.00 | - | 1 | 67 | 28.72% |
| NDX221021C17500000 | 2022-05-19 1:49PM EDT | 2022-10-21 | 8.41 | 10.30 | 14.00 | 0.00 | - | 10 | 11 | 24.45% |
| NDX221118C17500000 | 2022-01-25 3:44PM EDT | 2022-11-18 | 256.42 | 129.70 | 148.70 | 0.00 | - | - | 2 | 35.31% |
| NDX221216C17500000 | 2022-05-09 1:26PM EDT | 2022-12-16 | 29.80 | 27.40 | 32.20 | 0.00 | - | 1 | 30 | 23.76% |
| NDX230120C17500000 | 2021-12-14 11:08AM EDT | 2023-01-20 | 984.35 | 719.00 | 769.00 | 0.00 | - | 2 | 1 | 51.53% |
| NDX230616C17500000 | 2022-04-21 11:27AM EDT | 2023-06-16 | 381.00 | 67.40 | 107.40 | 0.00 | - | 7 | 7 | 22.01% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P17500000 | 2022-01-11 11:47AM EDT | 2022-06-17 | 2,172.20 | 2,838.30 | 2,872.20 | 0.00 | - | 39 | 24 | 0.00% |
| NDX220916P17500000 | 2022-01-21 11:18AM EDT | 2022-09-16 | 3,097.14 | 3,500.00 | 3,533.20 | 0.00 | - | 100 | 43 | 0.00% |
| NDX221216P17500000 | 2022-01-06 11:57AM EDT | 2022-12-16 | 2,345.40 | 3,069.40 | 3,104.20 | 0.00 | - | 1 | 16 | 0.00% |
© 2022 Yahoo. All rights reserved.
