New Zealand markets close in 3 hours 32 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:17500.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C175000002022-08-19 12:36PM EST2022-12-167.210.402.050.00-27396.09%
NDX230120C175000002022-09-29 11:10AM EST2023-01-202.240.002.000.00-1243.45%
NDX230217C175000002022-09-22 11:50AM EST2023-02-174.700.404.400.00-1336.76%
NDX230317C175000002022-11-21 12:07PM EST2023-03-171.680.002.350.00-2229.10%
NDX230616C175000002022-11-29 12:48PM EST2023-06-167.903.008.000.00-1824.13%
NDX230915C175000002022-11-29 12:30PM EST2023-09-1526.6515.3027.300.00--423.63%
NDX241220C175000002022-10-25 10:00AM EST2024-12-20447.55412.00681.200.00--132.54%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P175000002022-01-06 10:57AM EST2022-12-162,345.403,069.403,104.200.00-1160.00%
NDX230217P175000002022-10-24 11:31AM EST2023-02-175,912.185,472.705,493.900.00--20.00%