New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,397.12-118.79 (-0.77%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17500.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C175000002021-09-07 12:29PM EDT2021-09-170.370.000.000.00-35450.00%
NDXP210924C175000002021-08-26 9:57AM EDT2021-09-241.450.000.600.00--131.03%
NDXP211001C175000002021-09-16 10:10AM EDT2021-10-010.430.000.800.00-14123.32%
NDXP211008C175000002021-08-30 11:28AM EDT2021-10-083.070.001.400.00--120.43%
NDX211015C175000002021-08-23 10:00AM EDT2021-10-154.300.751.750.00--1018.25%
NDXP211022C175000002021-09-10 11:32AM EDT2021-10-223.530.203.200.00-2717.62%
NDX211119C175000002021-09-16 12:22PM EDT2021-11-197.205.907.800.00-1015314.97%
NDX211217C175000002021-09-15 3:20PM EDT2021-12-1724.3219.3021.500.00-24414.85%
NDX220121C175000002021-08-20 11:46AM EDT2022-01-2154.7849.7053.200.00-2215.37%
NDX220318C175000002021-08-19 10:31AM EDT2022-03-18106.00134.40138.800.00-41816.74%
NDX220617C175000002021-08-25 5:29PM EDT2022-06-17280.11310.60319.900.00-5018.58%
NDX221216C175000002021-08-25 5:29PM EDT2022-12-16393.20619.20671.700.00-14020.43%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211119P175000002021-09-16 12:22PM EDT2021-11-192,085.932,092.702,114.400.00-104116.00%