New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,574.85+298.06 (+2.43%)
As of 12:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17500.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220603C175000002022-05-16 12:10AM EDT2022-06-030.480.000.300.00--166.50%
NDX220617C175000002022-05-19 12:07PM EDT2022-06-170.050.000.550.00-104544.40%
NDX220715C175000002022-05-06 9:30AM EDT2022-07-154.800.551.500.00-11132.26%
NDX220819C175000002022-04-04 12:44PM EDT2022-08-1991.807.2013.900.00-42532.23%
NDX220916C175000002022-03-30 1:41PM EDT2022-09-16157.3312.9016.700.00-16728.72%
NDX221021C175000002022-05-19 1:49PM EDT2022-10-218.4110.3014.000.00-101124.45%
NDX221118C175000002022-01-25 3:44PM EDT2022-11-18256.42129.70148.700.00--235.31%
NDX221216C175000002022-05-09 1:26PM EDT2022-12-1629.8027.4032.200.00-13023.76%
NDX230120C175000002021-12-14 11:08AM EDT2023-01-20984.35719.00769.000.00-2151.53%
NDX230616C175000002022-04-21 11:27AM EDT2023-06-16381.0067.40107.400.00-7722.01%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P175000002022-01-11 11:47AM EDT2022-06-172,172.202,838.302,872.200.00-39240.00%
NDX220916P175000002022-01-21 11:18AM EDT2022-09-163,097.143,500.003,533.200.00-100430.00%
NDX221216P175000002022-01-06 11:57AM EDT2022-12-162,345.403,069.403,104.200.00-1160.00%