New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,486.73+15.26 (+0.09%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17500.00
Calls
24 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.42-47.75-75.59%1531082024-04-2475.10+10.60+16.43%35475
70.20-46.00-39.59%22152024-04-25112.20+1.50+1.36%3110
110.00-34.05-22.84%12652024-04-26139.40-3.77-2.63%6733
232.20+62.20+36.59%4372024-04-29205.770.00--4
178.650.00-2371912024-04-30161.23-74.47-31.60%714
176.00-30.80-14.89%2102024-05-01203.510.00-1918
200.12-25.63-11.35%10142024-05-02210.000.00-88
234.15-8.85-3.64%12172024-05-03188.80-45.20-19.32%924
-----2024-05-06235.400.00-34
-----2024-05-07275.320.00-23
273.300.00-112024-05-08468.510.00-22
-----2024-05-10271.670.00-1016
364.20-209.02-36.46%1412024-05-13-----
-----2024-05-15293.850.00--1
348.630.00-122024-05-16333.45+21.52+6.90%62
402.20+39.25+10.81%366282024-05-17334.80+27.10+8.81%151,166
-----2024-05-20312.19-152.51-32.82%21
-----2024-05-22295.40-47.10-13.75%26
-----2024-05-24314.80-69.14-18.01%27
-----2024-05-31488.370.00-16
405.000.00-242024-06-07-----
-----2024-06-14640.150.00-11
643.30+46.81+7.85%71082024-06-21428.25-31.95-6.94%3557
655.85-473.10-41.91%2172024-06-28612.130.00-214
801.06+93.60+13.23%4232024-07-19491.95-78.55-13.77%4104
866.75+156.90+22.10%242024-08-16858.890.00-49
1,083.20+67.70+6.67%3254542024-09-20666.50-194.98-22.63%20756
750.500.00-232024-09-30600.350.00-2626
1,793.970.00-212024-10-18579.500.00-14
1,969.600.00-92312024-11-15630.300.00-115
1,688.500.00-1562024-12-20965.500.00-23184
1,350.150.00-642024-12-31-----
1,473.070.00-282025-01-17739.230.00-35
2,467.400.00-332025-03-31-----
-----2025-06-20970.840.00-4748
726.000.00--102025-12-191,275.100.00-58
3,340.000.00-102026-12-181,688.000.00-10