New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17500.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.480.00--12022-06-03-----
0.050.00-10452022-06-172,172.200.00-3924
4.800.00-1112022-07-15-----
91.800.00-4252022-08-19-----
157.330.00-1672022-09-163,097.140.00-10043
8.410.00-10112022-10-21-----
256.420.00--22022-11-18-----
29.800.00-1302022-12-162,345.400.00-116
984.350.00-212023-01-20-----
381.000.00-772023-06-16-----