New Zealand markets open in 8 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,705.20-8.59 (-0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17525.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.900.00-811
-----2024-05-284.200.00-4223
-----2024-05-315.050.00-12
-----2024-06-0350.000.00-62
-----2024-06-06128.800.00--2
444.800.00-132024-06-0719.910.00-56
-----2024-06-1436.420.00-21
495.000.00-182024-06-2150.310.00-142
-----2024-06-2860.100.00-220
941.310.00-1042024-07-19225.900.00-118
-----2024-08-16210.380.00-710
-----2024-09-20368.900.00--1