New Zealand markets open in 7 hours 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,787.00+81.80 (+0.44%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17550.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-230.750.00-154
817.450.00--12024-05-241.070.00-1925
-----2024-05-284.400.00-2222
-----2024-05-292.990.00-1019
325.590.00--12024-05-313.76-1.14-23.27%104
495.100.00--32024-06-0727.360.00-1212
-----2024-06-1435.900.00-55
485.000.00-3922024-06-2147.050.00-11111
1,097.240.00--92024-06-2862.150.00-212
923.620.00-1042024-07-19120.300.00-413
1,250.050.00-1002024-08-16214.900.00-716
-----2024-09-20291.400.00-945