New Zealand markets open in 2 hours 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,403.11+377.53 (+2.36%)
As of 1:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:17575.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211129C175750002021-11-24 12:52PM EST2021-11-290.800.000.350.00--747.51%
NDXP211201C175750002021-11-22 10:00AM EST2021-12-012.540.000.550.00--1028.71%
NDXP211203C175750002021-11-26 11:32AM EST2021-12-030.760.000.800.00-12323.16%
NDX211217C175750002021-11-23 1:19PM EST2021-12-1710.026.408.300.00--316.47%
NDXP211223C175750002021-11-19 10:08AM EST2021-12-2345.1015.0017.000.00-1216.47%
NDXP211231C175750002021-11-23 12:30PM EST2021-12-3133.6029.4030.900.00--116.42%
NDX220121C175750002021-11-26 11:32AM EST2022-01-2166.2280.3083.400.00-303017.02%
NDX220916C175750002021-09-21 8:57AM EST2022-09-16387.80347.40364.700.00--113.55%
Putsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P175750002021-11-19 11:30AM EST2021-12-17986.501,165.401,181.300.00-1116.87%