New Zealand markets close in 2 hours 42 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,713.80+39.61 (+0.21%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17575.00
Calls
22 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
520.200.00--12024-05-22-----
-----2024-05-232.550.00-12
457.050.00-332024-05-240.950.00-110
-----2024-05-282.550.00-5253
587.550.00-112024-05-30111.000.00--2
649.050.00-12172024-05-3113.190.00-112
-----2024-06-0316.670.00-10
564.850.00-132024-06-0715.75-16.24-50.77%16
-----2024-06-1476.450.00-25
778.150.00-12642024-06-2148.400.00-1034
-----2024-06-2883.380.00-56
-----2024-07-05108.600.00-22
1,183.900.00-142024-07-19123.440.00-212
-----2024-08-16645.600.00-79
-----2024-09-20413.200.00-13