New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,481.96+10.48 (+0.06%)
As of 01:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17600.00
Calls
24 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.25-21.60-90.57%714172024-04-24152.38-7.26-4.55%17223
40.70-22.40-35.50%40262024-04-25190.75-117.00-38.02%2355
67.60-31.06-31.48%43942024-04-26190.00-9.10-4.57%6213
158.48+70.08+79.28%6262024-04-29217.54-156.46-41.83%145
175.80+40.80+30.22%552024-04-30230.46+3.86+1.70%2348
205.56+50.73+32.76%292024-05-01288.250.00-15
69.650.00-10122024-05-02211.50-227.26-51.80%14
254.29+63.46+33.25%192024-05-03225.97-74.57-24.81%217
-----2024-05-06317.010.00--1
-----2024-05-07245.52-83.21-25.31%12
-----2024-05-08533.990.00-10
121.400.00-11122024-05-09266.50-97.42-26.77%73
275.00+34.38+14.29%3502024-05-10264.85-159.95-37.65%256
788.120.00-132024-05-14179.680.00-11
166.700.00-332024-05-16-----
277.80-22.40-7.46%151352024-05-17377.80+25.55+7.25%30203
945.750.00-112024-05-24705.340.00-12
-----2024-05-31540.670.00-13
510.90-25.35-4.73%252042024-06-21516.00-8.20-1.56%827
671.400.00-132024-06-28393.520.00-56
762.90+105.42+16.03%15362024-07-19711.050.00-268
1,331.260.00-112024-08-16413.900.00-11
1,536.200.00-1102024-09-20594.000.00-123
-----2024-09-30791.700.00--3
-----2024-11-15657.850.00-13
1,755.100.00-1212024-12-20784.700.00-22
-----2024-12-311,406.000.00--1
480.000.00--12025-12-19-----