New Zealand markets close in 1 hour 53 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,713.80+39.61 (+0.21%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17625.00
Calls
22 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-2227.420.00-11
-----2024-05-237.290.00-22
-----2024-05-241.200.00-89
-----2024-05-28103.700.00--2
1,112.26+499.21+81.43%2102024-05-3136.430.00-12
-----2024-06-0423.000.00-10
323.200.00--12024-06-0724.010.00-512
-----2024-06-1445.350.00-1012
743.750.00-14162024-06-2184.500.00-36
538.700.00-212024-06-2895.450.00-12
1,153.900.00--12024-07-19471.600.00-16
715.300.00--32024-08-16-----