New Zealand markets open in 3 hours

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,404.27+378.69 (+2.36%)
As of 1:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:17650.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201C176500002021-11-22 2:52PM EST2021-12-011.720.000.600.00-507030.54%
NDX211217C176500002021-11-29 10:08AM EST2021-12-174.625.006.90+1.12+32.00%1816.75%
NDXP211231C176500002021-11-26 9:56AM EST2021-12-3128.3023.9025.700.00-3616.43%
NDX220121C176500002021-11-23 10:13AM EST2022-01-2174.3769.9073.100.00-2916.97%
NDX220318C176500002021-11-04 10:05AM EST2022-03-18225.94251.00255.800.00--319.10%
NDX220617C176500002021-11-11 3:35PM EST2022-06-17401.95538.60548.500.00-1120.98%
Putsfor29 November 2021