NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,404.27+378.69 (+2.36%)
As of 1:00PM EST. Market open.
Strike:17650.00
Callsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211201C17650000 | 2021-11-22 2:52PM EST | 2021-12-01 | 1.72 | 0.00 | 0.60 | 0.00 | - | 50 | 70 | 30.54% |
| NDX211217C17650000 | 2021-11-29 10:08AM EST | 2021-12-17 | 4.62 | 5.00 | 6.90 | +1.12 | +32.00% | 1 | 8 | 16.75% |
| NDXP211231C17650000 | 2021-11-26 9:56AM EST | 2021-12-31 | 28.30 | 23.90 | 25.70 | 0.00 | - | 3 | 6 | 16.43% |
| NDX220121C17650000 | 2021-11-23 10:13AM EST | 2022-01-21 | 74.37 | 69.90 | 73.10 | 0.00 | - | 2 | 9 | 16.97% |
| NDX220318C17650000 | 2021-11-04 10:05AM EST | 2022-03-18 | 225.94 | 251.00 | 255.80 | 0.00 | - | - | 3 | 19.10% |
| NDX220617C17650000 | 2021-11-11 3:35PM EST | 2022-06-17 | 401.95 | 538.60 | 548.50 | 0.00 | - | 1 | 1 | 20.98% |
Putsfor29 November 2021
© 2021 Yahoo. All rights reserved.
