New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17650.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C176500002024-04-30 11:57AM EDT2024-05-24377.100.000.000.00--00.00%
NDXP240531C176500002024-05-06 2:55PM EDT2024-05-31601.160.000.000.00-1700.00%
NDX240621C176500002024-05-06 2:55PM EDT2024-06-21731.750.000.000.00-16360.00%
NDX240719C176500002024-05-02 10:31AM EDT2024-07-19545.600.000.000.00-140.00%
NDX240816C176500002024-05-15 10:02AM EDT2024-08-161,230.130.000.000.00-1000.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P176500002024-05-23 9:50AM EDT2024-05-240.540.000.000.00-9012.50%
NDXP240528P176500002024-05-14 3:49PM EDT2024-05-2841.680.000.000.00-106.25%
NDXP240531P176500002024-05-23 2:47PM EDT2024-05-319.520.000.000.00-1306.25%
NDXP240607P176500002024-05-21 3:15PM EDT2024-06-0717.920.000.000.00-106.25%
NDXP240614P176500002024-05-21 2:10PM EDT2024-06-1438.000.000.000.00-103.13%
NDX240621P176500002024-05-20 11:21AM EDT2024-06-2159.990.000.000.00-103.13%
NDXP240628P176500002024-05-23 9:30AM EDT2024-06-2846.560.000.000.00-103.13%
NDX240719P176500002024-05-21 3:34PM EDT2024-07-19109.990.000.000.00-1003.13%
NDX240816P176500002024-05-15 12:48PM EDT2024-08-16227.900.000.000.00--01.56%
NDX240920P176500002024-05-21 1:36PM EDT2024-09-20260.050.000.000.00-101.56%
NDX250117P176500002024-05-07 10:45AM EDT2025-01-17713.100.000.000.00--11.56%