New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17650.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C176500002021-11-11 4:35PM EDT2022-06-17401.95472.30485.400.00-11142.47%
NDX220916C176500002022-04-06 3:00PM EDT2022-09-1675.007.9010.700.00--126.92%
NDX221216C176500002022-05-16 12:01AM EDT2022-12-1629.1525.9031.600.00--123.66%
Putsfor27 May 2022