New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,705.20-8.59 (-0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17650.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
452.340.00-36182024-05-230.800.00-1830
377.100.00--12024-05-241.450.00-2038
-----2024-05-2841.680.00-14
601.160.00-1242024-05-316.650.00-3334
-----2024-06-0717.920.00-12
-----2024-06-1438.000.00-12
731.750.00-1362024-06-2159.990.00-192
-----2024-06-2898.200.00-1012
545.600.00-142024-07-19109.990.00-1022
1,230.130.00-1082024-08-16227.900.00--7
-----2024-09-20260.050.00-13
-----2025-01-17713.100.00--1