Strike:17700.00
Callsfor29 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C17700000 | 2022-01-12 2:44PM EST | 2022-12-16 | 650.00 | 206.00 | 221.90 | 0.00 | - | 1 | 1 | 147.37% |
| NDX230120C17700000 | 2022-03-25 8:32AM EST | 2023-01-20 | 292.40 | 78.60 | 93.40 | 0.00 | - | 1 | 2 | 69.22% |
| NDX230217C17700000 | 2022-07-07 12:29PM EST | 2023-02-17 | 18.56 | 32.70 | 45.00 | 0.00 | - | 4 | 12 | 49.41% |
| NDX230317C17700000 | 2022-09-27 8:30AM EST | 2023-03-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX230616C17700000 | 2022-11-16 9:30AM EST | 2023-06-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX230915C17700000 | 2022-11-11 1:25PM EST | 2023-09-15 | 51.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX241220C17700000 | 2022-11-25 9:39AM EST | 2024-12-20 | 387.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor29 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230217P17700000 | 2022-10-24 11:22AM EST | 2023-02-17 | 6,092.76 | 5,669.70 | 5,691.60 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
