New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:17700.00
Callsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C177000002022-01-12 2:44PM EST2022-12-16650.00206.00221.900.00-11147.37%
NDX230120C177000002022-03-25 8:32AM EST2023-01-20292.4078.6093.400.00-1269.22%
NDX230217C177000002022-07-07 12:29PM EST2023-02-1718.5632.7045.000.00-41249.41%
NDX230317C177000002022-09-27 8:30AM EST2023-03-175.400.000.000.00-1112.50%
NDX230616C177000002022-11-16 9:30AM EST2023-06-1611.900.000.000.00-1012.50%
NDX230915C177000002022-11-11 1:25PM EST2023-09-1551.860.000.000.00--06.25%
NDX241220C177000002022-11-25 9:39AM EST2024-12-20387.000.000.000.00-206.25%
Putsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230217P177000002022-10-24 11:22AM EST2023-02-176,092.765,669.705,691.600.00--10.00%