New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17700.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C177000002024-05-17 11:16AM EDT2024-05-24885.320.000.000.00-260.00%
NDXP240529C177000002024-05-23 9:35AM EDT2024-05-291,180.310.000.000.00-1400.00%
NDXP240530C177000002024-05-10 2:27PM EDT2024-05-30585.580.000.000.00-160.00%
NDXP240531C177000002024-05-07 10:22AM EDT2024-05-31596.540.000.000.00-12230.00%
NDXP240607C177000002024-04-25 10:11AM EDT2024-06-07305.800.000.000.00-140.00%
NDX240621C177000002024-05-21 10:48AM EDT2024-06-211,093.450.000.000.00-11560.00%
NDXP240628C177000002024-05-22 12:21PM EDT2024-06-281,206.680.000.000.00-150.00%
NDX240719C177000002024-05-07 2:42PM EDT2024-07-19867.880.000.000.00-220.00%
NDX240816C177000002024-05-15 10:09AM EDT2024-08-161,208.790.000.000.00-10100.00%
NDX240920C177000002024-02-14 2:05PM EDT2024-09-201,292.601,308.701,325.300.00-21618.73%
NDX241220C177000002024-04-26 9:45AM EDT2024-12-201,372.000.000.000.00-18280.00%
NDX250117C177000002024-05-03 9:57AM EDT2025-01-171,610.300.000.000.00-120.00%
NDX250321C177000002024-03-20 2:16PM EDT2025-03-212,164.001,419.701,455.200.00--113.97%
NDX250417C177000002024-04-30 3:25PM EDT2025-04-171,738.500.000.000.00--10.00%
NDX250620C177000002024-05-15 2:02PM EDT2025-06-202,503.010.000.000.00--130.00%
NDX251219C177000002023-12-22 12:51PM EDT2025-12-192,112.252,184.402,734.400.00-11024.75%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P177000002024-05-23 3:36PM EDT2024-05-240.700.000.000.00-195212.50%
NDXP240528P177000002024-05-23 3:52PM EDT2024-05-281.990.000.000.00-21246.25%
NDXP240529P177000002024-05-21 9:42AM EDT2024-05-295.330.000.000.00-25326.25%
NDXP240530P177000002024-05-22 3:42PM EDT2024-05-307.500.000.000.00-26376.25%
NDXP240531P177000002024-05-23 4:04PM EDT2024-05-317.670.000.000.00-3366.25%
NDXP240603P177000002024-05-16 3:32PM EDT2024-06-0324.650.000.000.00-116.25%
NDXP240604P177000002024-05-23 11:18AM EDT2024-06-048.420.000.000.00-236.25%
NDXP240606P177000002024-05-07 9:57AM EDT2024-06-06174.200.000.000.00--16.25%
NDXP240607P177000002024-05-23 12:05PM EDT2024-06-0713.800.000.000.00-193.13%
NDXP240613P177000002024-05-17 10:52AM EDT2024-06-1360.290.000.000.00-223.13%
NDXP240614P177000002024-05-17 3:51PM EDT2024-06-1464.400.000.000.00-5103.13%
NDXP240617P177000002024-05-17 2:14PM EDT2024-06-1777.380.000.000.00-553.13%
NDX240621P177000002024-05-23 3:49PM EDT2024-06-2168.310.000.000.00-271213.13%
NDXP240628P177000002024-05-23 1:43PM EDT2024-06-2873.000.000.000.00-9143.13%
NDXP240705P177000002024-05-22 2:02PM EDT2024-07-0594.100.000.000.00-10133.13%
NDX240719P177000002024-05-20 12:39PM EDT2024-07-19126.250.000.000.00-283.13%
NDX240816P177000002024-05-15 12:31PM EDT2024-08-16238.500.000.000.00-181.56%
NDX240920P177000002024-05-17 12:13PM EDT2024-09-20309.800.000.000.00-14261.56%
NDX241018P177000002024-05-16 12:21PM EDT2024-10-18355.100.000.000.00--11.56%
NDX241115P177000002024-05-17 10:32AM EDT2024-11-15449.000.000.000.00-771.56%
NDX241220P177000002024-04-26 9:45AM EDT2024-12-20913.220.000.000.00-18291.56%
NDXP241231P177000002024-03-14 12:22PM EDT2024-12-31882.20860.60880.100.00-6522.86%