NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17700.00
Callsfor31 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C17700000 | 2022-05-27 11:07AM EDT | 2022-06-17 | 0.25 | 0.00 | 0.55 | -3.75 | -93.75% | 2 | 6 | 46.90% |
| NDX220715C17700000 | 2022-05-06 9:30AM EDT | 2022-07-15 | 4.80 | 0.50 | 1.60 | 0.00 | - | 1 | 7 | 33.37% |
| NDX220819C17700000 | 2022-03-29 10:50AM EDT | 2022-08-19 | 83.60 | 3.40 | 8.80 | 0.00 | - | - | 3 | 30.81% |
| NDX220916C17700000 | 2021-11-10 7:59AM EDT | 2022-09-16 | 515.42 | 694.40 | 716.90 | 0.00 | - | - | 5 | 74.05% |
| NDX221118C17700000 | 2022-01-25 3:44PM EDT | 2022-11-18 | 224.20 | 111.60 | 130.00 | 0.00 | - | - | 1 | 34.48% |
| NDX221216C17700000 | 2022-01-12 3:44PM EDT | 2022-12-16 | 650.00 | 206.00 | 221.90 | 0.00 | - | 1 | 1 | 36.87% |
| NDX230120C17700000 | 2022-03-25 9:32AM EDT | 2023-01-20 | 292.40 | 78.60 | 93.40 | 0.00 | - | 1 | 2 | 27.34% |
| NDX230317C17700000 | 2022-03-28 9:40AM EDT | 2023-03-17 | 404.30 | 105.60 | 123.80 | 0.00 | - | 1 | 1 | 26.25% |
| NDX230616C17700000 | 2022-03-21 2:21PM EDT | 2023-06-16 | 405.60 | 327.00 | 349.00 | 0.00 | - | 2 | 3 | 30.72% |
Putsfor31 May 2022
© 2022 Yahoo. All rights reserved.
