NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.22 (-2.09%)
At close: 2:15PM EST
Strike:17700.00
Callsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211129C17700000 | 2021-11-26 1:01PM EST | 2021-11-29 | 1.56 | 0.00 | 1.55 | +1.56 | - | 2 | 0 | 71.53% |
| NDXP211210C17700000 | 2021-11-12 11:10AM EST | 2021-12-10 | 7.20 | 0.00 | 2.80 | 0.00 | - | 5 | 5 | 23.98% |
| NDX211217C17700000 | 2021-11-24 9:52AM EST | 2021-12-17 | 7.50 | 1.20 | 5.20 | 0.00 | - | 1 | 6 | 20.77% |
| NDXP211223C17700000 | 2021-11-26 12:58PM EST | 2021-12-23 | 6.30 | 5.50 | 10.40 | -21.77 | -77.56% | 7 | 4 | 20.21% |
| NDXP211227C17700000 | 2021-11-22 11:16AM EST | 2021-12-27 | 36.32 | 0.10 | 20.10 | +36.32 | - | - | 3 | 21.19% |
| NDXP211231C17700000 | 2021-11-26 10:45AM EST | 2021-12-31 | 22.03 | 12.70 | 18.70 | -8.27 | -27.29% | 9 | 2 | 19.59% |
| NDX220121C17700000 | 2021-11-26 12:31PM EST | 2022-01-21 | 49.11 | 44.30 | 56.40 | -28.44 | -36.67% | 40 | 5 | 19.67% |
| NDX220218C17700000 | 2021-11-24 11:24AM EST | 2022-02-18 | 150.60 | 113.40 | 129.30 | 0.00 | - | 20 | 7 | 20.44% |
| NDX220318C17700000 | 2021-08-25 4:29PM EST | 2022-03-18 | 109.00 | 76.30 | 80.30 | 0.00 | - | 3 | 3 | 15.20% |
| NDX220414C17700000 | 2021-10-28 2:31PM EST | 2022-04-14 | 149.80 | 272.50 | 290.00 | 0.00 | - | 1 | 0 | 21.55% |
| NDX220916C17700000 | 2021-09-09 10:06AM EST | 2022-09-16 | 515.42 | 243.80 | 261.20 | 0.00 | - | - | 5 | 14.11% |
| NDX221216C17700000 | 2021-11-10 2:36PM EST | 2022-12-16 | 760.00 | 834.30 | 954.80 | 0.00 | - | 1 | 2 | 24.15% |
Putsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121P17700000 | 2021-08-25 4:29PM EST | 2022-01-21 | 3,266.14 | 2,383.40 | 2,402.50 | 0.00 | - | - | 1 | 54.23% |
© 2021 Yahoo. All rights reserved.
