New Zealand markets close in 3 hours 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.22 (-2.09%)
At close: 2:15PM EST
In the money
Show:ListStraddle
Strike:17700.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211129C177000002021-11-26 1:01PM EST2021-11-291.560.001.55+1.56-2071.53%
NDXP211210C177000002021-11-12 11:10AM EST2021-12-107.200.002.800.00-5523.98%
NDX211217C177000002021-11-24 9:52AM EST2021-12-177.501.205.200.00-1620.77%
NDXP211223C177000002021-11-26 12:58PM EST2021-12-236.305.5010.40-21.77-77.56%7420.21%
NDXP211227C177000002021-11-22 11:16AM EST2021-12-2736.320.1020.10+36.32--321.19%
NDXP211231C177000002021-11-26 10:45AM EST2021-12-3122.0312.7018.70-8.27-27.29%9219.59%
NDX220121C177000002021-11-26 12:31PM EST2022-01-2149.1144.3056.40-28.44-36.67%40519.67%
NDX220218C177000002021-11-24 11:24AM EST2022-02-18150.60113.40129.300.00-20720.44%
NDX220318C177000002021-08-25 4:29PM EST2022-03-18109.0076.3080.300.00-3315.20%
NDX220414C177000002021-10-28 2:31PM EST2022-04-14149.80272.50290.000.00-1021.55%
NDX220916C177000002021-09-09 10:06AM EST2022-09-16515.42243.80261.200.00--514.11%
NDX221216C177000002021-11-10 2:36PM EST2022-12-16760.00834.30954.800.00-1224.15%
Putsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220121P177000002021-08-25 4:29PM EST2022-01-213,266.142,383.402,402.500.00--154.23%