New Zealand markets close in 3 hours 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:17800.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C178000002022-01-05 4:04PM EST2022-12-16625.00262.00277.200.00-11235.90%
NDX230120C178000002022-11-22 11:59AM EST2023-01-200.450.000.950.00-5842.00%
NDX230217C178000002022-11-15 9:30AM EST2023-02-171.900.001.500.00-81234.08%
NDX230317C178000002022-11-11 2:14PM EST2023-03-172.490.002.200.00-6929.96%
NDX230616C178000002022-11-16 9:30AM EST2023-06-1611.001.956.900.00-6624.54%
NDX240621C178000002022-11-16 12:42PM EST2024-06-21227.60152.00172.000.00--724.96%
NDX241220C178000002022-12-07 11:25AM EST2024-12-20274.34287.00309.000.00-3425.47%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230120P178000002022-05-04 11:55AM EST2023-01-204,555.125,015.205,093.500.00--10.00%
NDX230217P178000002022-10-24 11:16AM EST2023-02-176,212.965,768.605,790.400.00--10.00%