NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:17800.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C17800000 | 2022-01-05 4:04PM EST | 2022-12-16 | 625.00 | 262.00 | 277.20 | 0.00 | - | 1 | 1 | 235.90% |
| NDX230120C17800000 | 2022-11-22 11:59AM EST | 2023-01-20 | 0.45 | 0.00 | 0.95 | 0.00 | - | 5 | 8 | 42.00% |
| NDX230217C17800000 | 2022-11-15 9:30AM EST | 2023-02-17 | 1.90 | 0.00 | 1.50 | 0.00 | - | 8 | 12 | 34.08% |
| NDX230317C17800000 | 2022-11-11 2:14PM EST | 2023-03-17 | 2.49 | 0.00 | 2.20 | 0.00 | - | 6 | 9 | 29.96% |
| NDX230616C17800000 | 2022-11-16 9:30AM EST | 2023-06-16 | 11.00 | 1.95 | 6.90 | 0.00 | - | 6 | 6 | 24.54% |
| NDX240621C17800000 | 2022-11-16 12:42PM EST | 2024-06-21 | 227.60 | 152.00 | 172.00 | 0.00 | - | - | 7 | 24.96% |
| NDX241220C17800000 | 2022-12-07 11:25AM EST | 2024-12-20 | 274.34 | 287.00 | 309.00 | 0.00 | - | 3 | 4 | 25.47% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230120P17800000 | 2022-05-04 11:55AM EST | 2023-01-20 | 4,555.12 | 5,015.20 | 5,093.50 | 0.00 | - | - | 1 | 0.00% |
| NDX230217P17800000 | 2022-10-24 11:16AM EST | 2023-02-17 | 6,212.96 | 5,768.60 | 5,790.40 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
