New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,383.88-132.03 (-0.85%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17800.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C178000002021-08-25 5:27PM EDT2021-09-173.600.000.000.00-2050.00%
NDXP211001C178000002021-08-31 10:00AM EDT2021-10-011.500.000.750.00-1326.04%
NDXP211006C178000002021-09-09 1:20PM EDT2021-10-061.050.001.000.00--123.21%
NDXP211008C178000002021-09-10 11:53AM EDT2021-10-080.900.001.200.00-1422.55%
NDX211015C178000002021-08-25 5:28PM EDT2021-10-1510.740.001.450.00-8020.04%
NDX211119C178000002021-08-25 5:28PM EDT2021-11-1911.002.806.400.00-1016.23%
NDX211217C178000002021-08-30 11:00AM EDT2021-12-1726.1011.3013.700.00-3515.23%
NDX220121C178000002021-08-25 5:28PM EDT2022-01-2155.7032.2035.400.00-5015.49%
NDX220218C178000002021-08-25 5:28PM EDT2022-02-1867.2060.7064.900.00--116.09%
NDX220318C178000002021-08-25 5:29PM EDT2022-03-1868.3197.60100.700.00--016.62%
NDX220916C178000002021-08-24 11:07AM EDT2022-09-16376.00398.90416.300.00-2519.35%
NDX221216C178000002021-09-08 11:11AM EDT2022-12-16628.09536.10582.000.00-2020.19%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220318P178000002021-08-25 5:29PM EDT2022-03-182,798.102,476.702,498.300.00--015.77%
NDX220617P178000002021-05-06 9:54AM EDT2022-06-174,444.004,468.104,518.000.00--155.36%