NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17800.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C17800000 | 2022-05-16 9:48AM EDT | 2022-06-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX220715C17800000 | 2022-04-21 10:41AM EDT | 2022-07-15 | 7.11 | 0.00 | 1.65 | 0.00 | - | 2 | 4 | 36.20% |
| NDX220819C17800000 | 2022-05-17 3:50PM EDT | 2022-08-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220916C17800000 | 2022-04-28 9:50AM EDT | 2022-09-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX221216C17800000 | 2022-01-05 5:04PM EDT | 2022-12-16 | 625.00 | 262.00 | 277.20 | 0.00 | - | 1 | 1 | 42.45% |
| NDX230120C17800000 | 2022-01-21 4:57PM EDT | 2023-01-20 | 331.30 | 175.00 | 189.20 | 0.00 | - | 1 | 1 | 35.22% |
| NDX230317C17800000 | 2022-04-28 11:24AM EDT | 2023-03-17 | 112.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX230616C17800000 | 2022-05-02 10:14AM EDT | 2023-06-16 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P17800000 | 2022-01-10 2:12PM EDT | 2022-06-17 | 2,630.45 | 2,794.20 | 2,824.40 | 0.00 | - | 5 | 16 | 0.00% |
| NDX220819P17800000 | 2022-05-04 12:19PM EDT | 2022-08-19 | 4,780.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX221021P17800000 | 2022-04-20 11:12AM EDT | 2022-10-21 | 3,693.86 | 5,843.40 | 5,925.70 | 0.00 | - | - | 1 | 54.14% |
| NDX230120P17800000 | 2022-05-04 12:55PM EDT | 2023-01-20 | 4,555.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
