New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,276.79+332.86 (+2.79%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17800.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C178000002022-05-16 9:48AM EDT2022-06-170.350.000.000.00-2025.00%
NDX220715C178000002022-04-21 10:41AM EDT2022-07-157.110.001.650.00-2436.20%
NDX220819C178000002022-05-17 3:50PM EDT2022-08-193.550.000.000.00-1012.50%
NDX220916C178000002022-04-28 9:50AM EDT2022-09-1611.150.000.000.00-1012.50%
NDX221216C178000002022-01-05 5:04PM EDT2022-12-16625.00262.00277.200.00-1142.45%
NDX230120C178000002022-01-21 4:57PM EDT2023-01-20331.30175.00189.200.00-1135.22%
NDX230317C178000002022-04-28 11:24AM EDT2023-03-17112.050.000.000.00-506.25%
NDX230616C178000002022-05-02 10:14AM EDT2023-06-16165.000.000.000.00-106.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P178000002022-01-10 2:12PM EDT2022-06-172,630.452,794.202,824.400.00-5160.00%
NDX220819P178000002022-05-04 12:19PM EDT2022-08-194,780.050.000.000.00--00.00%
NDX221021P178000002022-04-20 11:12AM EDT2022-10-213,693.865,843.405,925.700.00--154.14%
NDX230120P178000002022-05-04 12:55PM EDT2023-01-204,555.120.000.000.00--00.00%