NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,383.88-132.03 (-0.85%)
As of 10:17AM EDT. Market open.
Strike:17800.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210917C17800000 | 2021-08-25 5:27PM EDT | 2021-09-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP211001C17800000 | 2021-08-31 10:00AM EDT | 2021-10-01 | 1.50 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 26.04% |
| NDXP211006C17800000 | 2021-09-09 1:20PM EDT | 2021-10-06 | 1.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 23.21% |
| NDXP211008C17800000 | 2021-09-10 11:53AM EDT | 2021-10-08 | 0.90 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 22.55% |
| NDX211015C17800000 | 2021-08-25 5:28PM EDT | 2021-10-15 | 10.74 | 0.00 | 1.45 | 0.00 | - | 8 | 0 | 20.04% |
| NDX211119C17800000 | 2021-08-25 5:28PM EDT | 2021-11-19 | 11.00 | 2.80 | 6.40 | 0.00 | - | 1 | 0 | 16.23% |
| NDX211217C17800000 | 2021-08-30 11:00AM EDT | 2021-12-17 | 26.10 | 11.30 | 13.70 | 0.00 | - | 3 | 5 | 15.23% |
| NDX220121C17800000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 55.70 | 32.20 | 35.40 | 0.00 | - | 5 | 0 | 15.49% |
| NDX220218C17800000 | 2021-08-25 5:28PM EDT | 2022-02-18 | 67.20 | 60.70 | 64.90 | 0.00 | - | - | 1 | 16.09% |
| NDX220318C17800000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 68.31 | 97.60 | 100.70 | 0.00 | - | - | 0 | 16.62% |
| NDX220916C17800000 | 2021-08-24 11:07AM EDT | 2022-09-16 | 376.00 | 398.90 | 416.30 | 0.00 | - | 2 | 5 | 19.35% |
| NDX221216C17800000 | 2021-09-08 11:11AM EDT | 2022-12-16 | 628.09 | 536.10 | 582.00 | 0.00 | - | 2 | 0 | 20.19% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220318P17800000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 2,798.10 | 2,476.70 | 2,498.30 | 0.00 | - | - | 0 | 15.77% |
| NDX220617P17800000 | 2021-05-06 9:54AM EDT | 2022-06-17 | 4,444.00 | 4,468.10 | 4,518.00 | 0.00 | - | - | 1 | 55.36% |
© 2021 Verizon Media. All rights reserved.
