New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,986.99-321.00 (-1.75%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17800.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
523.450.00-162024-04-121.25-0.55-30.56%18556
339.30+1.95+0.58%242024-04-1532.80+24.19+280.95%7314
420.940.00--12024-04-1683.70+33.61+67.10%94
-----2024-04-1733.000.00-540
-----2024-04-1898.15+66.40+209.13%1116
375.71+75.71+25.24%10732024-04-1965.45+28.45+76.89%3130
-----2024-04-22139.49+51.19+57.97%19
-----2024-04-25121.72+44.45+57.53%57
510.900.00-122024-04-26188.95+103.68+121.59%16
-----2024-04-30172.150.00-22
-----2024-05-02119.700.00-458
-----2024-05-03129.870.00-24
-----2024-05-09210.00+40.00+23.53%13
520.800.00-112024-05-10283.64+75.26+36.12%14
642.45-59.18-8.43%1322024-05-17327.25+111.45+51.65%359
727.000.00-212024-05-24-----
954.600.00-4202024-06-21424.450.00-217
1,032.050.00-1512024-06-28458.500.00-159
1,060.400.00-1222024-07-19510.00+6.50+1.29%16
-----2024-08-16511.950.00-11
1,346.70+103.70+8.34%112024-09-20636.400.00-115
-----2024-09-30860.850.00--1
-----2024-10-18691.800.00-10
1,642.700.00-1212024-12-20906.000.00-14
-----2024-12-31914.800.00-66
1,877.620.00-112025-01-17929.300.00--2
2,059.750.00-232025-12-191,449.250.00-20