New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17800.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.350.00-2212022-06-172,630.450.00-516
7.110.00-242022-07-15-----
3.550.00-1212022-08-194,780.050.00--1
11.150.00-152022-09-16-----
-----2022-10-213,693.860.00--1
625.000.00-112022-12-16-----
331.300.00-112023-01-204,555.120.00--1
112.050.00-572023-03-17-----
165.000.00-142023-06-16-----