New Zealand markets open in 2 hours 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,238.65+102.73 (+0.64%)
As of 01:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:17825.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C178250002021-11-15 11:49AM EST2021-12-1710.002.554.100.00-15120.05%
NDXP211231C178250002021-11-19 12:37PM EST2021-12-3136.6014.0016.700.00-101018.74%
NDXP220107C178250002021-11-26 10:50AM EST2022-01-0727.8823.2026.700.00-1018.63%
NDX220121C178250002021-11-29 1:56PM EST2022-01-2152.5245.3048.700.00-1118.36%
NDX220318C178250002021-11-05 9:54AM EST2022-03-18235.90185.30191.700.00-2219.63%
NDX220916C178250002021-09-19 11:10PM EST2022-09-16400.00291.40308.600.00--114.62%
Putsfor1 December 2021