New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17825.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C178250002024-05-17 11:23AM EDT2024-05-24763.690.000.000.00-200.00%
NDXP240531C178250002024-05-07 10:16AM EDT2024-05-31516.120.000.000.00-200.00%
NDXP240605C178250002024-05-08 10:00AM EDT2024-06-05503.600.000.000.00--00.00%
NDXP240607C178250002024-04-30 11:22AM EDT2024-06-07371.110.000.000.00-100.00%
NDXP240614C178250002024-05-03 1:12PM EDT2024-06-14500.000.000.000.00-100.00%
NDX240621C178250002024-05-07 10:16AM EDT2024-06-21651.200.000.000.00-200.00%
NDXP240628C178250002024-05-15 9:30AM EDT2024-06-28851.950.000.000.00-400.00%
NDX240719C178250002024-05-13 11:51AM EDT2024-07-19825.100.000.000.00-100.00%
NDX240816C178250002024-05-15 11:15AM EDT2024-08-161,169.090.000.000.00-1000.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P178250002024-05-20 9:57AM EDT2024-05-244.430.000.000.00-50012.50%
NDXP240528P178250002024-05-23 2:23PM EDT2024-05-283.620.000.000.00-306.25%
NDXP240531P178250002024-05-17 2:11PM EDT2024-05-3126.020.000.000.00-206.25%
NDXP240607P178250002024-05-16 12:22PM EDT2024-06-0747.520.000.000.00--03.13%
NDXP240614P178250002024-05-22 4:14PM EDT2024-06-1456.010.000.000.00-103.13%
NDX240621P178250002024-05-23 12:08PM EDT2024-06-2150.800.000.000.00-103.13%
NDXP240628P178250002024-05-23 9:30AM EDT2024-06-2857.690.000.000.00-103.13%
NDX240719P178250002024-05-23 12:27PM EDT2024-07-19113.300.000.000.00-201.56%
NDX240816P178250002024-05-10 11:44AM EDT2024-08-16404.400.000.000.00-101.56%
NDX240920P178250002024-05-20 12:03PM EDT2024-09-20300.900.000.000.00-201.56%