New Zealand markets close in 6 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,674.19+127.96 (+0.69%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17860.00
Callsfor20 May 2024
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P178600002024-05-17 9:48AM EDT2024-05-200.670.0019.800.00-51151.33%
NDXP240521P178600002024-05-20 11:19AM EDT2024-05-210.350.000.40-4.15-92.22%4222.83%
NDXP240523P178600002024-05-17 3:37PM EDT2024-05-235.901.652.350.00-4420.09%
NDXP240524P178600002024-05-20 10:18AM EDT2024-05-245.302.903.70-7.40-58.27%2519.25%
NDXP240531P178600002024-05-17 2:11PM EDT2024-05-3128.5713.5015.000.00-2616.18%