New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17870.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C178700002024-05-17 3:07PM EDT2024-05-24692.12687.30703.30-25.84-3.60%1121.39%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240521P178700002024-05-15 9:44AM EDT2024-05-2111.450.350.800.00-1114.86%
NDXP240522P178700002024-05-15 9:44AM EDT2024-05-2216.050.701.350.00-1114.22%