New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17875.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C178750002024-05-21 3:23PM EDT2024-05-24834.650.000.000.00-280.00%
NDXP240531C178750002024-05-08 11:20AM EDT2024-05-31442.670.000.000.00-260.00%
NDXP240607C178750002024-05-03 4:14PM EDT2024-06-07430.340.000.000.00-330.00%
NDXP240614C178750002024-05-08 10:43AM EDT2024-06-14570.180.000.000.00--00.00%
NDX240621C178750002024-05-08 11:20AM EDT2024-06-21579.900.000.000.00-2460.00%
NDXP240628C178750002024-04-08 12:31PM EDT2024-06-28864.46603.40620.500.00--20.00%
NDX240719C178750002024-04-25 11:16AM EDT2024-07-19422.600.000.000.00--10.00%
NDX240816C178750002024-05-15 12:29PM EDT2024-08-161,143.770.000.000.00-1060.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P178750002024-05-21 9:43AM EDT2024-05-243.680.000.000.00-62812.50%
NDXP240530P178750002024-05-22 10:07AM EDT2024-05-307.100.000.000.00-106.25%
NDXP240607P178750002024-05-20 3:30PM EDT2024-06-0734.700.000.000.00-113.13%
NDXP240614P178750002024-05-17 9:35AM EDT2024-06-1489.550.000.000.00-113.13%
NDX240621P178750002024-05-23 9:40AM EDT2024-06-2150.150.000.000.00-21703.13%
NDXP240628P178750002024-05-23 1:05PM EDT2024-06-2883.500.000.000.00-683.13%
NDX240719P178750002024-05-20 10:07AM EDT2024-07-19160.670.000.000.00-171.56%
NDX240816P178750002024-05-21 1:46PM EDT2024-08-16223.160.000.000.00-131.56%
NDX240920P178750002024-05-20 12:39PM EDT2024-09-20307.600.000.000.00-141.56%