NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17875.00
Calls
3 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-03 | 0.82 | -2.28 | -73.55% | 3 | 6 |
| 1,920.80 | 0.00 | - | - | 1 | 2024-09-04 | 7.71 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-09-05 | 5.68 | 0.00 | - | - | - |
| 1,472.08 | 0.00 | - | 1 | 1 | 2024-09-06 | 14.78 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-09-09 | 8.31 | -25.74 | -75.59% | 14 | 1 |
| - | - | - | - | - | 2024-09-10 | 27.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-13 | 33.78 | 0.00 | - | 2 | 3 |
| 1,553.33 | 0.00 | - | 1 | 7 | 2024-09-20 | 44.60 | -22.40 | -33.43% | 2 | 16 |
| - | - | - | - | - | 2024-12-20 | 858.70 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.