New Zealand markets open in 9 hours 16 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,705.20-8.59 (-0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17875.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-231.240.00-107
834.650.00-282024-05-243.680.00-628
-----2024-05-307.100.00-10
442.670.00-262024-05-31-----
430.340.00-332024-06-0734.700.00-11
570.180.00--02024-06-1489.550.00-11
579.900.00-30462024-06-2174.030.00-456
864.460.00--22024-06-28130.200.00-12
422.600.00--12024-07-19160.670.00-17
1,143.770.00-1062024-08-16223.160.00-13
-----2024-09-20307.600.00-14