NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:34PM EDT
Strike:17900.00
Callsfor27 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231006C17900000 | 2023-09-22 11:23AM EDT | 2023-10-06 | 0.23 | 0.00 | 1.30 | 0.00 | - | - | 2 | 45.90% |
| NDXP231013C17900000 | 2023-08-30 3:03PM EDT | 2023-10-13 | 2.60 | 0.00 | 1.50 | 0.00 | - | - | 1 | 35.72% |
| NDX231020C17900000 | 2023-09-05 10:33AM EDT | 2023-10-20 | 1.24 | 0.00 | 1.30 | 0.00 | - | 2 | 8 | 29.63% |
| NDX231117C17900000 | 2023-09-13 10:00AM EDT | 2023-11-17 | 4.10 | 0.25 | 1.05 | 0.00 | - | 1 | 0 | 19.70% |
| NDX231215C17900000 | 2023-07-14 10:18AM EDT | 2023-12-15 | 133.50 | 28.00 | 30.80 | 0.00 | - | - | 4 | 25.07% |
| NDX240119C17900000 | 2023-09-08 12:55PM EDT | 2024-01-19 | 47.70 | 7.90 | 12.40 | 0.00 | - | 9 | 9 | 17.92% |
| NDX240315C17900000 | 2023-07-05 9:54AM EDT | 2024-03-15 | 235.50 | 214.40 | 223.20 | 0.00 | - | - | 5 | 27.94% |
| NDXP240328C17900000 | 2023-06-22 9:30AM EDT | 2024-03-28 | 165.60 | 255.80 | 269.90 | 0.00 | - | - | 1 | 28.70% |
| NDX240621C17900000 | 2023-09-27 10:31AM EDT | 2024-06-21 | 165.86 | 167.80 | 174.60 | -123.04 | -42.59% | 1 | 21 | 20.64% |
| NDX241220C17900000 | 2023-08-21 9:30AM EDT | 2024-12-20 | 607.20 | 638.00 | 710.50 | 0.00 | - | 3 | 40 | 27.04% |
| NDX251219C17900000 | 2023-07-17 9:30AM EDT | 2025-12-19 | 1,660.20 | 1,232.00 | 1,428.00 | 0.00 | - | 1 | 10 | 29.01% |
Putsfor27 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240216P17900000 | 2023-08-14 2:06PM EDT | 2024-02-16 | 2,378.80 | 2,204.60 | 2,219.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240621P17900000 | 2023-06-14 3:26PM EDT | 2024-06-21 | 2,386.00 | 1,930.80 | 2,078.80 | 0.00 | - | 2 | 1 | 0.00% |
| NDX241220P17900000 | 2023-01-23 10:30AM EDT | 2024-12-20 | 5,124.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
