New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17900.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C179000002022-03-23 11:29AM EDT2022-06-1711.471.952.850.00-11254.13%
NDX220715C179000002022-03-09 2:52PM EDT2022-07-1515.129.3013.600.00-5543.77%
NDX220819C179000002022-05-17 3:50PM EDT2022-08-193.350.853.400.00-1428.10%
NDX220916C179000002022-04-05 10:05AM EDT2022-09-1684.108.2010.800.00-10628.04%
NDX221216C179000002021-11-10 7:59AM EDT2022-12-16420.00826.80866.100.00-1160.15%
NDX230120C179000002022-01-19 2:58PM EDT2023-01-20465.40163.10177.200.00-3332.66%
NDX230317C179000002022-05-06 2:14PM EDT2023-03-1769.4052.8070.000.00-2623.65%
NDX230616C179000002022-05-03 11:57AM EDT2023-06-16174.00105.00125.000.00-2523.51%
NDX241220C179000002022-03-14 12:00AM EDT2024-12-20885.350.000.000.00--03.13%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P179000002022-05-27 2:18PM EDT2022-06-175,304.175,192.805,211.30-184.73-3.37%110.00%