NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.22 (-2.09%)
At close: 2:15PM EST
Strike:17900.00
Callsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211203C17900000 | 2021-11-22 12:50PM EST | 2021-12-03 | 1.77 | 0.00 | 1.70 | +1.77 | - | - | 1 | 35.01% |
| NDXP211206C17900000 | 2021-11-19 9:37AM EST | 2021-12-06 | 2.27 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 28.78% |
| NDXP211208C17900000 | 2021-11-18 3:56PM EST | 2021-12-08 | 2.98 | 0.00 | 2.10 | 0.00 | - | 2 | 4 | 26.51% |
| NDX211217C17900000 | 2021-11-24 10:50AM EST | 2021-12-17 | 5.60 | 0.40 | 4.10 | 0.00 | - | 6 | 175 | 21.43% |
| NDXP211220C17900000 | 2021-11-22 3:50PM EST | 2021-12-20 | 12.00 | 0.00 | 17.30 | +12.00 | - | - | 1 | 25.18% |
| NDXP211222C17900000 | 2021-11-26 9:37AM EST | 2021-12-22 | 6.60 | 0.00 | 20.00 | +6.60 | - | 3 | 0 | 24.83% |
| NDXP211231C17900000 | 2021-11-26 12:58PM EST | 2021-12-31 | 12.10 | 7.80 | 13.00 | +12.10 | - | 3 | 3 | 19.66% |
| NDXP220114C17900000 | 2021-11-26 12:34PM EST | 2022-01-14 | 26.20 | 3.90 | 43.90 | +26.20 | - | 6 | 0 | 21.21% |
| NDX220121C17900000 | 2021-11-09 1:50PM EST | 2022-01-21 | 54.30 | 31.60 | 39.10 | 0.00 | - | - | 6 | 19.29% |
| NDX220218C17900000 | 2021-11-15 3:36PM EST | 2022-02-18 | 97.40 | 84.20 | 99.10 | 0.00 | - | 2 | 3 | 20.05% |
| NDX220318C17900000 | 2021-11-19 12:37PM EST | 2022-03-18 | 243.10 | 151.20 | 167.10 | 0.00 | - | 3 | 10 | 20.54% |
| NDX220916C17900000 | 2021-09-09 9:45AM EST | 2022-09-16 | 457.92 | 211.00 | 226.90 | 0.00 | - | 10 | 5 | 14.15% |
| NDX221216C17900000 | 2021-08-25 4:29PM EST | 2022-12-16 | 420.00 | 449.20 | 485.90 | 0.00 | - | 1 | 1 | 17.27% |
Putsfor29 November 2021
© 2021 Yahoo. All rights reserved.
