NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:17900.00
Callsfor29 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C17900000 | 2021-11-10 6:59AM EST | 2022-12-16 | 420.00 | 826.80 | 866.10 | 0.00 | - | 1 | 1 | 236.36% |
| NDX230120C17900000 | 2022-07-21 8:30AM EST | 2023-01-20 | 12.30 | 8.00 | 18.30 | 0.00 | - | 1 | 4 | 51.50% |
| NDX230217C17900000 | 2022-11-15 9:30AM EST | 2023-02-17 | 1.90 | 0.00 | 2.35 | 0.00 | - | 1 | 7 | 34.04% |
| NDX230317C17900000 | 2022-10-03 8:46AM EST | 2023-03-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| NDX230616C17900000 | 2022-08-23 1:45PM EST | 2023-06-16 | 83.87 | 14.40 | 32.50 | 0.00 | - | 2 | 8 | 30.36% |
| NDX230915C17900000 | 2022-11-28 9:30AM EST | 2023-09-15 | 23.00 | 17.80 | 28.00 | -44.72 | -66.04% | 1 | 4 | 24.57% |
| NDX240621C17900000 | 2022-11-17 12:29PM EST | 2024-06-21 | 208.00 | 163.00 | 183.00 | 0.00 | - | - | 6 | 25.57% |
| NDX241220C17900000 | 2022-10-25 9:56AM EST | 2024-12-20 | 407.91 | 370.00 | 614.70 | 0.00 | - | 3 | 11 | 32.27% |
Putsfor29 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230217P17900000 | 2022-10-24 11:11AM EST | 2023-02-17 | 6,317.55 | 5,867.40 | 5,889.30 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
