New Zealand markets close in 5 hours 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.22 (-2.09%)
At close: 2:15PM EST
In the money
Show:ListStraddle
Strike:17900.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211203C179000002021-11-22 12:50PM EST2021-12-031.770.001.70+1.77--135.01%
NDXP211206C179000002021-11-19 9:37AM EST2021-12-062.270.001.800.00-1228.78%
NDXP211208C179000002021-11-18 3:56PM EST2021-12-082.980.002.100.00-2426.51%
NDX211217C179000002021-11-24 10:50AM EST2021-12-175.600.404.100.00-617521.43%
NDXP211220C179000002021-11-22 3:50PM EST2021-12-2012.000.0017.30+12.00--125.18%
NDXP211222C179000002021-11-26 9:37AM EST2021-12-226.600.0020.00+6.60-3024.83%
NDXP211231C179000002021-11-26 12:58PM EST2021-12-3112.107.8013.00+12.10-3319.66%
NDXP220114C179000002021-11-26 12:34PM EST2022-01-1426.203.9043.90+26.20-6021.21%
NDX220121C179000002021-11-09 1:50PM EST2022-01-2154.3031.6039.100.00--619.29%
NDX220218C179000002021-11-15 3:36PM EST2022-02-1897.4084.2099.100.00-2320.05%
NDX220318C179000002021-11-19 12:37PM EST2022-03-18243.10151.20167.100.00-31020.54%
NDX220916C179000002021-09-09 9:45AM EST2022-09-16457.92211.00226.900.00-10514.15%
NDX221216C179000002021-08-25 4:29PM EST2022-12-16420.00449.20485.900.00-1117.27%
Putsfor29 November 2021