NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17900.00
Callsfor31 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C17900000 | 2022-03-23 11:29AM EDT | 2022-06-17 | 11.47 | 1.95 | 2.85 | 0.00 | - | 1 | 12 | 54.13% |
| NDX220715C17900000 | 2022-03-09 2:52PM EDT | 2022-07-15 | 15.12 | 9.30 | 13.60 | 0.00 | - | 5 | 5 | 43.77% |
| NDX220819C17900000 | 2022-05-17 3:50PM EDT | 2022-08-19 | 3.35 | 0.85 | 3.40 | 0.00 | - | 1 | 4 | 28.10% |
| NDX220916C17900000 | 2022-04-05 10:05AM EDT | 2022-09-16 | 84.10 | 8.20 | 10.80 | 0.00 | - | 10 | 6 | 28.04% |
| NDX221216C17900000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 420.00 | 826.80 | 866.10 | 0.00 | - | 1 | 1 | 60.15% |
| NDX230120C17900000 | 2022-01-19 2:58PM EDT | 2023-01-20 | 465.40 | 163.10 | 177.20 | 0.00 | - | 3 | 3 | 32.66% |
| NDX230317C17900000 | 2022-05-06 2:14PM EDT | 2023-03-17 | 69.40 | 52.80 | 70.00 | 0.00 | - | 2 | 6 | 23.65% |
| NDX230616C17900000 | 2022-05-03 11:57AM EDT | 2023-06-16 | 174.00 | 105.00 | 125.00 | 0.00 | - | 2 | 5 | 23.51% |
| NDX241220C17900000 | 2022-03-14 12:00AM EDT | 2024-12-20 | 885.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor31 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P17900000 | 2022-05-27 2:18PM EDT | 2022-06-17 | 5,304.17 | 5,192.80 | 5,211.30 | -184.73 | -3.37% | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
