New Zealand markets close in 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:17900.00
Callsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C179000002021-11-10 6:59AM EST2022-12-16420.00826.80866.100.00-11236.36%
NDX230120C179000002022-07-21 8:30AM EST2023-01-2012.308.0018.300.00-1451.50%
NDX230217C179000002022-11-15 9:30AM EST2023-02-171.900.002.350.00-1734.04%
NDX230317C179000002022-10-03 8:46AM EST2023-03-173.100.000.000.00-3912.50%
NDX230616C179000002022-08-23 1:45PM EST2023-06-1683.8714.4032.500.00-2830.36%
NDX230915C179000002022-11-28 9:30AM EST2023-09-1523.0017.8028.00-44.72-66.04%1424.57%
NDX240621C179000002022-11-17 12:29PM EST2024-06-21208.00163.00183.000.00--625.57%
NDX241220C179000002022-10-25 9:56AM EST2024-12-20407.91370.00614.700.00-31132.27%
Putsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230217P179000002022-10-24 11:11AM EST2023-02-176,317.555,867.405,889.300.00--10.00%