New Zealand markets open in 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,580.16+34.33 (+0.24%)
At close: 04:34PM EDT
In the money
Show:ListStraddle
Strike:17900.00
Callsfor27 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231006C179000002023-09-22 11:23AM EDT2023-10-060.230.001.300.00--245.90%
NDXP231013C179000002023-08-30 3:03PM EDT2023-10-132.600.001.500.00--135.72%
NDX231020C179000002023-09-05 10:33AM EDT2023-10-201.240.001.300.00-2829.63%
NDX231117C179000002023-09-13 10:00AM EDT2023-11-174.100.251.050.00-1019.70%
NDX231215C179000002023-07-14 10:18AM EDT2023-12-15133.5028.0030.800.00--425.07%
NDX240119C179000002023-09-08 12:55PM EDT2024-01-1947.707.9012.400.00-9917.92%
NDX240315C179000002023-07-05 9:54AM EDT2024-03-15235.50214.40223.200.00--527.94%
NDXP240328C179000002023-06-22 9:30AM EDT2024-03-28165.60255.80269.900.00--128.70%
NDX240621C179000002023-09-27 10:31AM EDT2024-06-21165.86167.80174.60-123.04-42.59%12120.64%
NDX241220C179000002023-08-21 9:30AM EDT2024-12-20607.20638.00710.500.00-34027.04%
NDX251219C179000002023-07-17 9:30AM EDT2025-12-191,660.201,232.001,428.000.00-11029.01%
Putsfor27 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240216P179000002023-08-14 2:06PM EDT2024-02-162,378.802,204.602,219.400.00-120.00%
NDX240621P179000002023-06-14 3:26PM EDT2024-06-212,386.001,930.802,078.800.00-210.00%
NDX241220P179000002023-01-23 10:30AM EDT2024-12-205,124.400.000.000.00--10.00%