New Zealand markets open in 9 hours 43 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,210.88+173.24 (+1.02%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17900.00
Calls
23 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.270.00-23402024-04-23631.540.00-14
0.750.00-792024-04-24868.750.00-46
3.890.00-442024-04-25716.650.00-26
7.900.00-70732024-04-26683.860.00-217
13.220.00-12142024-04-29456.570.00-24
25.000.00-112024-04-30631.420.00-12
24.800.00-122024-05-01132.070.00-151
487.390.00--12024-05-02553.900.00--1
47.450.00-16362024-05-03864.150.00-118
-----2024-05-07659.220.00-11
-----2024-05-08378.450.00--2
66.400.00-112024-05-10329.580.00-126
-----2024-05-13509.450.00--2
-----2024-05-16300.450.00--1
107.800.00-19222024-05-17689.130.00-436
254.820.00--22024-05-20475.350.00--1
262.720.00--12024-05-21-----
292.380.00--32024-05-23-----
156.700.00-7202024-05-24880.000.00-12
217.940.00-452024-05-31510.000.00-59
197.500.00-112024-06-07-----
268.800.00-1252024-06-21608.100.00-116
449.680.00-562024-06-28627.970.00-6059
1,030.910.00-222024-07-19762.800.00-27
1,129.750.00-20202024-08-16657.620.00-121
741.500.00-1522024-09-20890.000.00-157
1,522.410.00-212024-10-18-----
-----2024-11-15801.700.00-23
970.300.00-2812024-12-20868.500.00-225
-----2024-12-311,543.300.00--1
1,815.870.00-112025-01-17-----
-----2025-02-211,004.900.00-11
2,010.250.00-1112025-12-19-----