New Zealand markets close in 2 hours 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,034.28+198.66 (+1.68%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17900.00
Calls
25 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.410.00--202022-05-27-----
11.470.00-1122022-06-175,488.900.00--1
15.120.00-552022-07-15-----
3.350.00-142022-08-19-----
84.100.00-1062022-09-16-----
420.000.00-112022-12-16-----
465.400.00-332023-01-20-----
69.400.00-262023-03-17-----
174.000.00-252023-06-16-----
885.350.00--02024-12-20-----