New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17920.00
Callsfor24 May 2024
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P179200002024-05-17 11:04AM EDT2024-05-2414.300.000.000.00-34012.50%
NDXP240531P179200002024-05-09 2:39PM EDT2024-05-31177.000.000.000.00-206.25%
NDXP240607P179200002024-05-22 9:33AM EDT2024-06-0728.500.000.000.00-103.13%