New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,943.93+174.09 (+1.48%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17950.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C179500002022-02-23 10:30AM EDT2022-06-1712.1010.4012.600.00--172.39%
NDX220916C179500002021-11-10 7:59AM EDT2022-09-16219.80602.60624.400.00-1879.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P179500002022-05-16 12:02AM EDT2022-06-175,538.650.000.000.00--00.00%