New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17950.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C179500002024-05-17 11:28AM EDT2024-05-24648.500.000.000.00-100.00%
NDXP240530C179500002024-05-13 4:10PM EDT2024-05-30424.650.000.000.00-400.00%
NDXP240531C179500002024-05-23 1:47PM EDT2024-05-31773.240.000.000.00-400.00%
NDXP240604C179500002024-05-20 10:23AM EDT2024-06-04776.020.000.000.00-100.00%
NDXP240607C179500002024-05-07 11:00AM EDT2024-06-07501.900.000.000.00-200.00%
NDX240621C179500002024-05-14 2:49PM EDT2024-06-21646.370.000.000.00-1440.00%
NDXP240628C179500002024-04-08 11:02AM EDT2024-06-28850.30564.60573.000.00-120.00%
NDX240719C179500002024-04-11 12:37PM EDT2024-07-19929.30707.50719.200.00--18.70%
NDX240816C179500002024-05-15 1:16PM EDT2024-08-161,122.660.000.000.00-1000.00%
NDX240920C179500002024-05-06 11:20AM EDT2024-09-20969.100.000.000.00--50.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P179500002024-05-23 3:55PM EDT2024-05-240.890.000.000.00-67012.50%
NDXP240528P179500002024-05-23 1:21PM EDT2024-05-282.100.000.000.00-906.25%
NDXP240529P179500002024-05-21 12:09PM EDT2024-05-299.300.000.000.00-106.25%
NDXP240530P179500002024-05-23 9:46AM EDT2024-05-304.770.000.000.00-106.25%
NDXP240531P179500002024-05-23 2:35PM EDT2024-05-3118.600.000.000.00-203.13%
NDXP240604P179500002024-05-20 10:24AM EDT2024-06-0430.700.000.000.00-103.13%
NDXP240607P179500002024-05-08 10:12AM EDT2024-06-07263.800.000.000.00--13.13%
NDXP240614P179500002024-05-23 9:50AM EDT2024-06-1448.350.000.000.00-503.13%
NDX240621P179500002024-05-23 12:13PM EDT2024-06-2161.000.000.000.00-81243.13%
NDXP240628P179500002024-05-23 3:51PM EDT2024-06-28121.800.000.000.00-701.56%
NDX240719P179500002024-05-23 1:35PM EDT2024-07-19146.850.000.000.00-161.56%
NDX240816P179500002024-05-20 12:37PM EDT2024-08-16245.600.000.000.00-101.56%
NDX240920P179500002024-05-20 12:12PM EDT2024-09-20330.300.000.000.00-201.56%