New Zealand markets close in 3 hours 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,325.66+479.50 (+3.03%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:17950.00
Callsfor8 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211210C179500002021-11-23 9:38AM EST2021-12-103.300.000.550.00--138.18%
NDX211217C179500002021-11-29 9:38AM EST2021-12-172.040.000.950.00-612722.13%
NDXP211223C179500002021-11-15 3:38PM EST2021-12-2313.300.752.100.00--119.18%
NDX220121C179500002021-12-07 4:00PM EST2022-01-2121.7021.0022.80-30.50-58.43%1516.76%
NDX220218C179500002021-12-03 3:00PM EST2022-02-1859.9078.2082.500.00-3418.11%
NDX220318C179500002021-12-02 12:51PM EST2022-03-18135.20149.30154.700.00-58018.90%
NDX220916C179500002021-11-10 6:59AM EST2022-09-16219.80556.00594.600.00-1820.66%
Putsfor8 December 2021