New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,705.20-8.59 (-0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17950.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
648.500.00-1132024-05-244.610.00-37102
-----2024-05-283.720.00-1013
-----2024-05-299.300.00-12
424.650.00-442024-05-3031.800.00--1
793.240.00-2122024-05-3113.010.00-27
776.020.00-102024-06-0430.700.00-11
501.900.00-272024-06-07263.800.00--1
-----2024-06-1474.410.00-14
646.370.00-1442024-06-2173.800.00-1123
850.300.00-122024-06-28118.380.00-414
929.300.00--12024-07-19189.200.00-35
1,122.660.00-1032024-08-16245.600.00-12
969.100.00--52024-09-20330.300.00-25