New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17990.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240531C179900002024-05-08 12:02PM EDT2024-05-31368.200.000.000.00--60.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P179900002024-05-23 1:56PM EDT2024-05-240.900.000.000.00-274012.50%
NDXP240528P179900002024-05-23 2:37PM EDT2024-05-285.890.000.000.00-546.25%