New Zealand markets close in 2 hours 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:18000.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924C180000002021-09-03 2:23PM EDT2021-09-240.940.009.600.00-3023060.54%
NDX211015C180000002021-09-17 10:10AM EDT2021-10-150.750.0010.30-0.15-16.67%16429.61%
NDX211119C180000002021-08-25 5:28PM EDT2021-11-198.670.0020.000.00-7021.58%
NDX211217C180000002021-09-16 2:26PM EDT2021-12-1710.000.0017.400.00-2012817.43%
NDX220121C180000002021-09-16 12:38PM EDT2022-01-2126.6011.7030.500.00-51616.38%
NDX220318C180000002021-09-01 10:12AM EDT2022-03-18117.2559.1076.400.00-53216.68%
NDX220617C180000002021-08-27 10:00AM EDT2022-06-17195.00183.10202.900.00-1218.06%
NDX220916C180000002021-09-14 10:24AM EDT2022-09-16389.00320.20342.100.00-11618.90%
NDX221216C180000002021-08-25 11:57AM EDT2022-12-16450.70208.60758.600.00-62524.20%
NDX231215C180000002021-08-26 12:14PM EDT2023-12-15918.66722.701,272.700.00-21224.00%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220318P180000002021-08-25 5:29PM EDT2022-03-184,316.002,732.402,778.600.00--018.51%
NDX231215P180000002021-08-25 5:30PM EDT2023-12-154,373.003,347.303,897.300.00--023.57%