New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18000.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C180000002022-04-14 1:42PM EDT2022-05-200.930.000.350.00-3058235.74%
NDXP220527C180000002022-04-12 2:51PM EDT2022-05-272.300.000.050.00-131473.44%
NDX220617C180000002022-04-29 11:54AM EDT2022-06-171.100.000.000.00-1025.00%
NDX220715C180000002022-04-06 12:19PM EDT2022-07-1514.350.753.200.00-1640.20%
NDX220916C180000002022-05-16 2:33PM EDT2022-09-164.870.000.000.00-2012.50%
NDX221021C180000002022-05-19 1:49PM EDT2022-10-217.150.000.000.00-5012.50%
NDX221118C180000002022-03-31 12:05PM EDT2022-11-18176.2017.5031.000.00-1830.26%
NDX221216C180000002022-05-16 1:02PM EDT2022-12-1619.470.000.000.00-406.25%
NDX230120C180000002022-01-20 3:31PM EDT2023-01-20400.10151.90166.400.00--236.65%
NDX230317C180000002022-03-17 9:42AM EDT2023-03-17190.20150.60168.500.00-1333.18%
NDX230616C180000002022-05-02 10:11AM EDT2023-06-16149.000.000.000.00-106.25%
NDX231215C180000002022-05-19 3:37PM EDT2023-12-15164.000.000.000.00-606.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P180000002022-01-10 2:12PM EDT2022-06-172,804.562,983.203,013.900.00-5150.00%
NDX221216P180000002022-01-24 4:13PM EDT2022-12-163,912.904,471.704,540.000.00-1110.00%
NDX231215P180000002022-05-10 9:30AM EDT2023-12-155,067.105,421.205,821.200.00--00.00%