New Zealand markets open in 1 hour 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,594.06-161.97 (-1.38%)
As of 02:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:18000.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C180000002022-09-01 10:05AM EST2022-12-161.000.001.650.00-109964.38%
NDX230120C180000002022-10-21 1:05PM EST2023-01-200.720.001.450.00-14040.18%
NDX230217C180000002022-11-17 10:32AM EST2023-02-171.010.001.900.00-44033.46%
NDX230317C180000002022-11-18 3:44PM EST2023-03-171.270.002.400.00-2929.57%
NDX230616C180000002022-10-13 1:22PM EST2023-06-1619.793.4019.200.00-72328.16%
NDX230915C180000002022-11-15 11:13AM EST2023-09-1547.2015.7025.800.00-4324.43%
NDX231215C180000002022-11-18 3:50PM EST2023-12-1581.8052.7065.100.00-353125.05%
NDX240621C180000002022-11-25 9:41AM EST2024-06-21183.00152.00171.000.00-1525.32%
NDX241220C180000002022-10-11 10:46AM EST2024-12-20260.00291.20335.200.00-616026.51%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P180000002022-06-30 10:41AM EST2022-12-166,303.244,867.304,940.600.00-1100.00%
NDX230120P180000002022-10-27 12:43PM EST2023-01-206,593.066,107.706,132.700.00-300.00%
NDX230217P180000002022-11-17 10:32AM EST2023-02-176,198.796,238.206,258.500.00-4330.00%
NDX230915P180000002022-11-15 11:13AM EST2023-09-155,452.555,761.805,855.600.00-430.00%
NDX231215P180000002022-11-18 3:50PM EST2023-12-155,530.055,584.505,711.300.00-35220.00%