New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18020.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240522C180200002024-05-10 10:01AM EDT2024-05-22311.10517.50534.000.00--115.41%
NDXP240524C180200002024-05-13 10:15AM EDT2024-05-24356.67577.10594.200.00-2124.43%
NDXP240531C180200002024-05-13 10:15AM EDT2024-05-31397.83623.00639.800.00-2121.54%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P180200002024-05-17 1:16PM EDT2024-05-2418.8515.8017.60-3.95-17.32%12215.80%