New Zealand markets open in 7 hours 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,712.04-278.72 (-1.74%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:18025.00
Callsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211210C180250002021-11-04 9:50AM EST2021-12-106.900.001.000.00--440.07%
NDX211217C180250002021-12-03 11:31AM EST2021-12-170.850.501.95-17.15-95.28%4129.28%
NDXP211231C180250002021-11-29 9:32AM EST2021-12-316.403.104.700.00-1822.68%
NDX220121C180250002021-11-16 2:18PM EST2022-01-2143.4014.3017.800.00--720.93%
NDX220218C180250002021-11-22 10:07AM EST2022-02-18157.9051.6057.400.00--421.22%
Putsfor6 December 2021