New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18025.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C180250002024-05-17 11:28AM EDT2024-05-24578.900.000.000.00-100.00%
NDXP240530C180250002024-05-16 3:10PM EDT2024-05-30650.800.000.000.00--00.00%
NDXP240531C180250002024-05-15 1:12PM EDT2024-05-31625.450.000.000.00-100.00%
NDXP240604C180250002024-05-16 11:01AM EDT2024-06-04732.770.000.000.00--00.00%
NDXP240607C180250002024-04-30 10:21AM EDT2024-06-07314.600.000.000.00-100.00%
NDX240621C180250002024-05-23 9:55AM EDT2024-06-21905.350.000.000.00-100.00%
NDXP240628C180250002024-05-15 10:53AM EDT2024-06-28742.740.000.000.00-200.00%
NDX240719C180250002024-05-15 10:53AM EDT2024-07-19859.450.000.000.00-200.00%
NDX240816C180250002024-04-26 2:04PM EDT2024-08-16696.200.000.000.00-100.00%
NDX240920C180250002024-05-06 11:20AM EDT2024-09-20924.630.000.000.00--00.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P180250002024-05-23 2:05PM EDT2024-05-241.830.000.000.00-3012.50%
NDXP240529P180250002024-05-15 10:38AM EDT2024-05-2965.750.000.000.00-206.25%
NDXP240531P180250002024-05-23 3:29PM EDT2024-05-3121.000.000.000.00-103.13%
NDXP240607P180250002024-05-23 10:50AM EDT2024-06-0730.550.000.000.00-103.13%
NDXP240614P180250002024-05-16 9:46AM EDT2024-06-14107.980.000.000.00--03.13%
NDX240621P180250002024-05-23 10:14AM EDT2024-06-2168.200.000.000.00-101.56%
NDXP240628P180250002024-05-17 11:35AM EDT2024-06-28156.650.000.000.00-101.56%
NDX240719P180250002024-05-23 11:43AM EDT2024-07-19141.000.000.000.00-101.56%
NDX240816P180250002024-05-22 12:05PM EDT2024-08-16243.800.000.000.00-101.56%