New Zealand markets close in 2 hours

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,713.80+39.61 (+0.21%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18025.00
Calls
22 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
696.11+58.20+9.12%252024-05-220.550.00-12
-----2024-05-231.66-23.32-93.35%270
578.900.00-1122024-05-244.80-3.60-42.86%105
-----2024-05-2965.750.00-22
650.800.00--12024-05-30-----
625.450.00-1362024-05-3142.970.00-22
732.770.00--42024-06-04-----
314.600.00-112024-06-0766.980.00--1
-----2024-06-14107.980.00--1
504.650.00-221932024-06-21103.750.00-157317
742.740.00-222024-06-28156.650.00-13
859.450.00-2252024-07-19190.500.00-110
696.200.00-152024-08-16705.000.00-11
924.630.00--52024-09-20-----