New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18030.00
Callsfor20 May 2024
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240522P180300002024-05-10 11:06AM EDT2024-05-22137.501.702.350.00--412.19%
NDXP240524P180300002024-05-17 12:44PM EDT2024-05-2420.0016.7018.40-52.08-72.25%31815.76%
NDXP240531P180300002024-05-07 11:33AM EDT2024-05-31237.0040.2042.400.00--214.35%