New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18050.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C180500002024-05-22 10:01AM EDT2024-05-24714.220.000.000.00-100.00%
NDXP240531C180500002024-05-10 12:47PM EDT2024-05-31342.980.000.000.00-300.00%
NDXP240606C180500002024-05-16 10:44AM EDT2024-06-06692.130.000.000.00--00.00%
NDXP240607C180500002024-05-10 1:47PM EDT2024-06-07380.790.000.000.00-3150.00%
NDXP240614C180500002024-05-13 11:07AM EDT2024-06-14482.310.000.000.00-400.00%
NDX240621C180500002024-05-13 11:12AM EDT2024-06-21522.600.000.000.00-800.00%
NDXP240628C180500002024-04-18 1:24PM EDT2024-06-28380.15744.10756.800.00-1117.74%
NDX240719C180500002024-05-15 11:55AM EDT2024-07-19865.000.000.000.00-100.00%
NDX240816C180500002024-05-15 3:22PM EDT2024-08-161,085.470.000.000.00-1000.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P180500002024-05-23 3:25PM EDT2024-05-241.850.000.000.00-30012.50%
NDXP240528P180500002024-05-22 2:02PM EDT2024-05-2812.300.000.000.00-106.25%
NDXP240529P180500002024-05-23 3:34PM EDT2024-05-2910.150.000.000.00-703.13%
NDXP240530P180500002024-05-17 3:04PM EDT2024-05-3038.600.000.000.00-803.13%
NDXP240531P180500002024-05-10 12:50PM EDT2024-05-31205.100.000.000.00-203.13%
NDXP240607P180500002024-05-14 3:21PM EDT2024-06-07166.650.000.000.00-103.13%
NDXP240614P180500002024-05-23 10:43AM EDT2024-06-1458.950.000.000.00-103.13%
NDX240621P180500002024-05-23 11:34AM EDT2024-06-2170.200.000.000.00-31121.56%
NDXP240628P180500002024-05-17 11:35AM EDT2024-06-28161.980.000.000.00-101.56%
NDX240719P180500002024-05-23 2:40PM EDT2024-07-19200.700.000.000.00-101.56%
NDX240816P180500002024-05-22 12:27PM EDT2024-08-16247.500.000.000.00-301.56%