New Zealand markets open in 8 hours 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,777.60+72.40 (+0.39%)
As of 09:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:18050.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
309.170.00-572024-05-232.700.00-265243
714.220.00-1222024-05-248.700.00-1057
-----2024-05-2812.300.00-15
-----2024-05-298.200.00-11
-----2024-05-3038.600.00-89
342.980.00-3312024-05-31205.100.00-21
692.130.00--22024-06-06-----
380.790.00-1152024-06-07166.650.00-11
482.310.00-432024-06-14118.350.00-45
522.600.00-81652024-06-21104.200.00-2111
380.150.00-112024-06-28161.980.00-14
865.000.00-142024-07-19185.300.00-12
1,085.470.00-1052024-08-16247.500.00-317