New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18075.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C180750002024-05-15 3:21PM EDT2024-05-24593.150.000.000.00-1210.00%
NDXP240531C180750002024-05-23 1:38PM EDT2024-05-31669.000.000.000.00-2120.00%
NDXP240604C180750002024-05-16 11:01AM EDT2024-06-04688.920.000.000.00--40.00%
NDXP240607C180750002024-05-10 1:47PM EDT2024-06-07365.540.000.000.00-350.00%
NDXP240614C180750002024-05-13 11:10AM EDT2024-06-14472.680.000.000.00-210.00%
NDX240621C180750002024-05-15 2:42PM EDT2024-06-21747.070.000.000.00-20320.00%
NDXP240628C180750002024-01-26 3:01PM EDT2024-06-28614.93791.10804.600.00-5520.95%
NDX240719C180750002024-05-14 3:47PM EDT2024-07-19731.400.000.000.00-140.00%
NDX240816C180750002024-05-15 2:51PM EDT2024-08-161,048.600.000.000.00-160.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P180750002024-05-23 3:22PM EDT2024-05-242.110.000.000.00-930412.50%
NDXP240528P180750002024-05-21 1:39PM EDT2024-05-2810.320.000.000.00-456.25%
NDXP240531P180750002024-05-23 3:35PM EDT2024-05-3122.050.000.000.00-693.13%
NDXP240607P180750002024-05-17 2:05PM EDT2024-06-0787.200.000.000.00-333.13%
NDXP240614P180750002024-05-13 11:02AM EDT2024-06-14268.520.000.000.00-211.56%
NDX240621P180750002024-05-23 9:57AM EDT2024-06-2181.700.000.000.00-1471.56%
NDXP240628P180750002024-05-21 9:35AM EDT2024-06-28141.400.000.000.00-131.56%
NDX240719P180750002024-05-06 3:55PM EDT2024-07-19454.700.000.000.00-111.56%
NDX240816P180750002024-05-22 11:09AM EDT2024-08-16251.200.000.000.00-120.78%