New Zealand markets close in 2 hours 47 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,713.80+39.61 (+0.21%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18075.00
Calls
22 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
236.880.00-412024-05-220.850.00-28
-----2024-05-231.95-19.00-90.69%55
593.150.00-1212024-05-246.40-3.73-36.82%1115
-----2024-05-2810.32-7.28-41.36%43
675.49+322.64+91.44%2102024-05-3130.900.00-15
688.920.00--42024-06-04-----
365.540.00-352024-06-0787.200.00-33
472.680.00-212024-06-14268.520.00-21
747.070.00-20322024-06-21139.200.00-846
614.930.00-552024-06-28141.40-117.22-45.33%13
731.400.00-142024-07-19454.700.00-11
1,048.600.00-162024-08-16362.400.00--1