New Zealand markets close in 3 hours 33 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:18100.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C181000002022-06-24 8:32AM EST2022-12-164.500.0012.400.00-810122.02%
NDX230317C181000002022-11-14 11:38AM EST2023-03-171.560.002.150.00-41330.92%
NDX230616C181000002022-12-08 2:39PM EST2023-06-162.851.056.00-43.51-93.85%21724.94%
NDX241220C181000002022-09-28 11:15AM EST2024-12-20342.00337.60396.200.00-1028.17%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230120P181000002022-07-11 8:40AM EST2023-01-205,987.400.000.000.00--10.00%