New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,943.93+174.09 (+1.48%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18100.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C181000002022-04-21 3:50PM EDT2022-06-1710.080.000.600.00-1451.10%
NDX220916C181000002022-05-25 1:25PM EDT2022-09-162.100.000.000.00-6012.50%
NDX221216C181000002022-03-25 2:46PM EDT2022-12-16164.8743.0049.300.00-5530.94%
NDX230317C181000002022-03-29 2:37PM EDT2023-03-17390.1586.30105.100.00-101029.95%
NDX230616C181000002022-02-24 4:46PM EDT2023-06-16299.00329.40543.800.00-5841.51%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P181000002021-11-03 2:04PM EDT2022-06-172,307.702,676.402,716.100.00--10.00%