New Zealand markets close in 2 hours 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,325.66+479.50 (+3.03%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:18100.00
Callsfor8 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211210C181000002021-11-29 2:08PM EST2021-12-100.700.000.500.00-1140.80%
NDX211217C181000002021-11-29 2:09PM EST2021-12-172.400.000.850.00-21923.57%
NDXP211223C181000002021-12-03 10:41AM EST2021-12-232.050.451.650.00-1220.05%
NDXP211227C181000002021-11-26 9:37AM EST2021-12-276.200.701.950.00-1218.30%
NDXP211229C181000002021-11-26 9:44AM EST2021-12-297.500.852.150.00-1117.66%
NDXP211231C181000002021-11-18 12:24PM EST2021-12-3118.101.602.950.00--017.59%
NDX220121C181000002021-11-29 9:56AM EST2022-01-2125.6514.7016.600.00-2616.83%
NDX220218C181000002021-11-26 10:00AM EST2022-02-1891.2061.7065.400.00-12117.99%
NDX220318C181000002021-11-08 9:35AM EST2022-03-18165.90123.10128.300.00-101318.70%
NDX220414C181000002021-11-11 10:50AM EST2022-04-14171.67187.40199.100.00--119.41%
NDX220617C181000002021-10-18 1:37AM EST2022-06-1792.80436.20451.900.00--222.59%
NDX220916C181000002021-11-03 8:30AM EST2022-09-16421.50466.20506.000.00-72519.69%
Putsfor8 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P181000002021-11-03 1:04PM EST2022-06-172,307.702,676.402,716.100.00--133.91%